Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.68 and 2.79
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.88 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-4.2%) | 2.82 | 2.73 - 2.84 | 0.5902 times | Thu 26 March 2026 | 2.86 (3.62%) | 2.66 | 2.66 - 2.89 | 0.8642 times | Wed 25 March 2026 | 2.76 (5.34%) | 2.67 | 2.66 - 2.86 | 1.1646 times | Tue 24 March 2026 | 2.62 (0%) | 2.56 | 2.48 - 2.64 | 0.9755 times | Mon 23 March 2026 | 2.62 (2.75%) | 2.63 | 2.47 - 2.68 | 1.1746 times | Fri 20 March 2026 | 2.55 (-1.92%) | 2.59 | 2.51 - 2.61 | 0.7419 times | Thu 19 March 2026 | 2.60 (-4.06%) | 2.52 | 2.46 - 2.62 | 0.6618 times | Tue 17 March 2026 | 2.71 (0.74%) | 2.77 | 2.65 - 2.77 | 1.0608 times | Mon 16 March 2026 | 2.69 (10.25%) | 2.54 | 2.54 - 2.75 | 1.4886 times | Fri 13 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 1.2779 times | Thu 12 March 2026 | 2.47 (-4.26%) | 2.56 | 2.41 - 2.58 | 1.6138 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.61 and 3.03
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 1.0598 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.8785 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.06 | 1.406 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.618 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.7887 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.6011 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2696 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.9059 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0674 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.4051 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.116 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.08 and 3.05
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7917 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5795 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.972 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9092 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1891 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5973 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3305 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0336 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9889 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6083 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1523 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.8 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.73 | 2.66 |
| 12 day EMA | 2.73 | 2.73 | 2.71 |
| 20 day EMA | 2.82 | 2.83 | 2.83 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 3.13 | 3.15 | 3.16 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.68 | 2.63 |
| 12 day SMA | 2.64 | 2.66 | 2.65 |
| 20 day SMA | 2.8 | 2.83 | 2.85 |
| 35 day SMA | 3.06 | 3.08 | 3.1 |
| 50 day SMA | 3.13 | 3.14 | 3.15 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.