Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 109.68 and 112.64
| Daily Target 1 | 107.21 |
| Daily Target 2 | 109.18 |
| Daily Target 3 | 110.17333333333 |
| Daily Target 4 | 112.14 |
| Daily Target 5 | 113.13 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.2641 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.8424 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.6794 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.8392 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.3919 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.7838 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.7519 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.8147 times | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.7732 times | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.8594 times | Mon 23 March 2026 | 107.91 (2.49%) | 106.58 | 106.58 - 109.84 | 0.8222 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 108.94 and 113.38
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 109.68 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.14 (2.01%) | 108.95 | 106.73 - 111.17 | 0.6178 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 1.0835 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.4727 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.1599 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.225 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.9717 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.1547 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0926 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1974 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 1.0248 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.3099 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 108.94 and 113.64
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.14 (3.39%) | 108.24 | 106.73 - 111.43 | 0.2157 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1093 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9697 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1657 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8555 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8208 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9255 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8736 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.998 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0663 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4272 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 107.76 |
| 20 day DMA | 106.5 |
| 35 day DMA | 106.04 |
| 50 day DMA | 107.53 |
| 100 day DMA | 105.65 |
| 150 day DMA | 103.72 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 108.43 | 107.95 |
| 12 day EMA | 108.05 | 107.49 | 107.15 |
| 20 day EMA | 107.37 | 106.97 | 106.72 |
| 35 day EMA | 107.5 | 107.29 | 107.17 |
| 50 day EMA | 107.74 | 107.6 | 107.53 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 108.08 | 107.51 |
| 12 day SMA | 107.76 | 107.35 | 107.18 |
| 20 day SMA | 106.5 | 106.03 | 105.7 |
| 35 day SMA | 106.04 | 105.91 | 105.9 |
| 50 day SMA | 107.53 | 107.52 | 107.52 |
| 100 day SMA | 105.65 | 105.51 | 105.37 |
| 150 day SMA | 103.72 | 103.63 | 103.57 |
| 200 day SMA | 102.05 | 101.94 | 101.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.