Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 127.23 and 131.16
| Daily Target 1 | 126.43 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 130.36 |
| Daily Target 4 | 131.96 |
| Daily Target 5 | 134.29 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.63 (-1.71%) | 131.90 | 128.76 - 132.69 | 0.8586 times | Wed 29 July 2026 | 131.89 (3.38%) | 126.38 | 126.31 - 132.37 | 0.9939 times | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.1189 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.6268 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.8725 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.8725 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.742 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.1714 times | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 0.8037 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.9396 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.2052 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 124.72 and 137.6
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 127.37666666667 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.63 (7.94%) | 121.30 | 119.81 - 132.69 | 1.0469 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.2539 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.6088 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.3287 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.7598 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.9484 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.3119 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.0949 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7453 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.9015 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.6927 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 121.32 and 141.01
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 125.10666666667 |
| Monthly Target 4 | 137.21 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.63 (8.83%) | 118.40 | 113.00 - 132.69 | 1.6036 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.2994 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0092 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.3823 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.8928 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.7805 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9382 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.6886 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6606 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7449 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7031 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 123.5 |
| 20 day DMA | 121.63 |
| 35 day DMA | 119.3 |
| 50 day DMA | 116.53 |
| 100 day DMA | 112.47 |
| 150 day DMA | 110.71 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 125.74 | 122.67 |
| 12 day EMA | 123.99 | 122.97 | 121.35 |
| 20 day EMA | 122.16 | 121.37 | 120.26 |
| 35 day EMA | 119.2 | 118.59 | 117.81 |
| 50 day EMA | 116.68 | 116.15 | 115.51 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 124.03 | 120.86 |
| 12 day SMA | 123.5 | 122.65 | 121.6 |
| 20 day SMA | 121.63 | 121.17 | 120.76 |
| 35 day SMA | 119.3 | 118.8 | 118.2 |
| 50 day SMA | 116.53 | 116.11 | 115.64 |
| 100 day SMA | 112.47 | 112.16 | 111.86 |
| 150 day SMA | 110.71 | 110.55 | 110.38 |
| 200 day SMA | 108.27 | 108.13 | 107.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.