Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 5.37 and 5.51
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.62 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (0.55%) | 5.46 | 5.43 - 5.57 | 0.6655 times | Wed 13 May 2026 | 5.42 (-2.52%) | 5.49 | 5.40 - 5.55 | 0.7549 times | Tue 12 May 2026 | 5.56 (1.65%) | 5.51 | 5.40 - 5.60 | 1.349 times | Mon 11 May 2026 | 5.47 (-4.2%) | 5.69 | 5.47 - 5.71 | 1.1897 times | Fri 08 May 2026 | 5.71 (1.78%) | 5.65 | 5.61 - 5.77 | 0.5955 times | Thu 07 May 2026 | 5.61 (-1.06%) | 5.70 | 5.61 - 5.79 | 2.3869 times | Wed 06 May 2026 | 5.67 (0%) | 5.58 | 5.58 - 5.72 | 0.4734 times | Wed 06 May 2026 | 5.67 (2.53%) | 5.58 | 5.58 - 5.72 | 0.7661 times | Tue 05 May 2026 | 5.53 (2.22%) | 5.41 | 5.34 - 5.56 | 0.8396 times | Mon 04 May 2026 | 5.41 (-3.74%) | 5.57 | 5.39 - 5.63 | 0.9794 times | Fri 01 May 2026 | 5.62 (0.9%) | 5.66 | 5.46 - 5.66 | 1.3393 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.27 and 5.58
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (-4.55%) | 5.69 | 5.40 - 5.71 | 0.9601 times | Fri 08 May 2026 | 5.71 (0.71%) | 5.58 | 5.58 - 5.79 | 0.838 times | Wed 06 May 2026 | 5.67 (0.89%) | 5.57 | 5.34 - 5.72 | 0.6268 times | Fri 01 May 2026 | 5.62 (1.08%) | 5.54 | 5.42 - 5.76 | 1.3965 times | Fri 24 April 2026 | 5.56 (1.09%) | 5.47 | 5.41 - 5.67 | 0.8634 times | Fri 17 April 2026 | 5.50 (5.77%) | 5.17 | 5.10 - 5.58 | 1.0623 times | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 1.1565 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.2437 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 1.1686 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.6841 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.3259 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.17 and 5.62
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (-2.15%) | 5.66 | 5.34 - 5.79 | 0.575 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.9738 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.1028 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.1785 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9775 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 1.0041 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8499 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.3629 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0451 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9305 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3625 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.52 | 5.57 |
| 12 day EMA | 5.54 | 5.56 | 5.58 |
| 20 day EMA | 5.52 | 5.53 | 5.54 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.41 | 5.41 | 5.41 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.6 |
| 12 day SMA | 5.56 | 5.57 | 5.6 |
| 20 day SMA | 5.57 | 5.57 | 5.58 |
| 35 day SMA | 5.42 | 5.4 | 5.39 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.87 | 5.89 | 5.9 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.