Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 271.29 and 275.17
| Daily Target 1 | 268.13 |
| Daily Target 2 | 270.57 |
| Daily Target 3 | 272.01 |
| Daily Target 4 | 274.45 |
| Daily Target 5 | 275.89 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.01 (0.52%) | 272.42 | 269.57 - 273.45 | 0.7282 times | Fri 25 September 2026 | 271.61 (-0.01%) | 272.03 | 269.59 - 272.21 | 0.8865 times | Thu 24 September 2026 | 271.65 (-0.67%) | 274.02 | 271.05 - 275.14 | 1.3217 times | Wed 23 September 2026 | 273.47 (-0.47%) | 274.44 | 273.14 - 276.75 | 1.5521 times | Tue 22 September 2026 | 274.76 (1.24%) | 271.34 | 270.84 - 275.92 | 0.8898 times | Mon 21 September 2026 | 271.39 (0.5%) | 270.86 | 268.17 - 271.67 | 0.7288 times | Fri 18 September 2026 | 270.05 (-0.28%) | 269.84 | 268.03 - 272.11 | 1.2404 times | Thu 17 September 2026 | 270.80 (-0.2%) | 272.72 | 270.49 - 273.98 | 0.9503 times | Wed 16 September 2026 | 271.34 (-1.71%) | 275.83 | 269.86 - 277.49 | 0.8688 times | Tue 15 September 2026 | 276.05 (0.12%) | 274.96 | 272.78 - 276.47 | 0.8333 times | Mon 14 September 2026 | 275.73 (1.03%) | 274.72 | 271.78 - 276.02 | 0.4024 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 271.29 and 275.17
| Weekly Target 1 | 268.13 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 272.01 |
| Weekly Target 4 | 274.45 |
| Weekly Target 5 | 275.89 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.01 (0.52%) | 272.42 | 269.57 - 273.45 | 0.2047 times | Fri 25 September 2026 | 271.61 (0.58%) | 270.86 | 268.17 - 276.75 | 1.5118 times | Fri 18 September 2026 | 270.05 (-1.05%) | 274.72 | 268.03 - 277.49 | 1.2072 times | Fri 11 September 2026 | 272.91 (-2.05%) | 276.54 | 270.45 - 279.43 | 0.7502 times | Fri 04 September 2026 | 278.61 (-1.91%) | 282.02 | 275.00 - 284.84 | 1.4534 times | Fri 28 August 2026 | 284.03 (-1.72%) | 290.31 | 279.92 - 294.72 | 1.2235 times | Fri 21 August 2026 | 289.00 (0.51%) | 286.54 | 281.67 - 291.19 | 0.7481 times | Fri 14 August 2026 | 287.52 (-0.2%) | 286.21 | 279.91 - 289.00 | 0.6902 times | Fri 07 August 2026 | 288.10 (1.39%) | 286.98 | 281.81 - 290.77 | 0.8172 times | Fri 31 July 2026 | 284.14 (-3.18%) | 291.87 | 279.32 - 297.89 | 1.3938 times | Fri 24 July 2026 | 293.46 (0%) | 294.09 | 292.19 - 295.03 | 0.2263 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 262.12 and 278.93
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 265.75 |
| Monthly Target 3 | 275.29333333333 |
| Monthly Target 4 | 282.56 |
| Monthly Target 5 | 292.1 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 273.01 (-3.52%) | 282.31 | 268.03 - 284.84 | 1.0565 times | Mon 31 August 2026 | 282.96 (-0.42%) | 286.98 | 279.91 - 294.72 | 0.8179 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.045 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 0.9938 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9142 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9162 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9557 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1167 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1504 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0335 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7576 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 272.9 |
| 12 day DMA | 272.73 |
| 20 day DMA | 274.62 |
| 35 day DMA | 279.53 |
| 50 day DMA | 282.66 |
| 100 day DMA | 282.55 |
| 150 day DMA | 272.72 |
| 200 day DMA | 268.4 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.5 | 272.24 | 272.55 |
| 12 day EMA | 273.41 | 273.48 | 273.82 |
| 20 day EMA | 275.31 | 275.55 | 275.96 |
| 35 day EMA | 278.69 | 279.02 | 279.46 |
| 50 day EMA | 282.69 | 283.09 | 283.56 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.9 | 272.58 | 272.26 |
| 12 day SMA | 272.73 | 272.59 | 272.82 |
| 20 day SMA | 274.62 | 275.17 | 275.63 |
| 35 day SMA | 279.53 | 279.97 | 280.35 |
| 50 day SMA | 282.66 | 283.08 | 283.51 |
| 100 day SMA | 282.55 | 282.49 | 282.45 |
| 150 day SMA | 272.72 | 272.62 | 272.51 |
| 200 day SMA | 268.4 | 268.33 | 268.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.