Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 265.92 and 270.77
| Daily Target 1 | 265.04 |
| Daily Target 2 | 266.79 |
| Daily Target 3 | 269.89333333333 |
| Daily Target 4 | 271.64 |
| Daily Target 5 | 274.74 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (-1.25%) | 273.00 | 268.15 - 273.00 | 1.6496 times | Wed 13 May 2026 | 271.94 (1.23%) | 267.26 | 265.68 - 271.96 | 1.1113 times | Tue 12 May 2026 | 268.64 (-0.05%) | 270.18 | 265.63 - 270.18 | 0.856 times | Mon 11 May 2026 | 268.77 (1.98%) | 265.62 | 264.98 - 269.22 | 1.0707 times | Fri 08 May 2026 | 263.55 (-1.43%) | 267.25 | 263.49 - 267.39 | 0.9924 times | Thu 07 May 2026 | 267.37 (0.04%) | 267.09 | 264.48 - 268.83 | 1.0624 times | Wed 06 May 2026 | 267.26 (0%) | 267.68 | 266.70 - 269.62 | 0.8396 times | Wed 06 May 2026 | 267.26 (0.21%) | 267.68 | 266.70 - 269.62 | 0.8396 times | Tue 05 May 2026 | 266.69 (0.76%) | 265.09 | 264.17 - 268.53 | 0.6549 times | Mon 04 May 2026 | 264.67 (0.5%) | 266.46 | 262.01 - 267.87 | 0.9234 times | Fri 01 May 2026 | 263.35 (0.05%) | 263.32 | 258.49 - 265.25 | 1.0637 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 266.76 and 274.78
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 264.67 |
| Weekly Target 3 | 268.83666666667 |
| Weekly Target 4 | 272.69 |
| Weekly Target 5 | 276.86 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (1.89%) | 265.62 | 264.98 - 273.00 | 0.9482 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5855 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4891 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.8145 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.8665 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.1271 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.9583 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.0641 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.44 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.7068 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.4794 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 263.51 and 278.02
| Monthly Target 1 | 252.16 |
| Monthly Target 2 | 260.35 |
| Monthly Target 3 | 266.67333333333 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 268.53 (2.02%) | 263.32 | 258.49 - 273.00 | 0.4457 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9997 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0428 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2185 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2553 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1277 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8266 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.157 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8758 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.051 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2329 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 268.29 |
| 12 day DMA | 266.77 |
| 20 day DMA | 263.26 |
| 35 day DMA | 256.65 |
| 50 day DMA | 254.32 |
| 100 day DMA | 254.82 |
| 150 day DMA | 255.85 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.72 | 268.81 | 267.25 |
| 12 day EMA | 266.36 | 265.96 | 264.87 |
| 20 day EMA | 263.6 | 263.08 | 262.15 |
| 35 day EMA | 259.96 | 259.46 | 258.73 |
| 50 day EMA | 255.95 | 255.44 | 254.77 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.29 | 268.05 | 267.12 |
| 12 day SMA | 266.77 | 266.47 | 266.13 |
| 20 day SMA | 263.26 | 262.58 | 261.38 |
| 35 day SMA | 256.65 | 255.94 | 255.09 |
| 50 day SMA | 254.32 | 254.07 | 253.74 |
| 100 day SMA | 254.82 | 254.71 | 254.6 |
| 150 day SMA | 255.85 | 255.8 | 255.75 |
| 200 day SMA | 257.99 | 258.09 | 258.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.