Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 236.12 and 241.96
| Daily Target 1 | 234.95 |
| Daily Target 2 | 237.28 |
| Daily Target 3 | 240.79 |
| Daily Target 4 | 243.12 |
| Daily Target 5 | 246.63 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 239.61 (-1.68%) | 244.30 | 238.46 - 244.30 | 1.0527 times | Thu 26 March 2026 | 243.71 (0.65%) | 241.42 | 241.42 - 245.20 | 1.1702 times | Wed 25 March 2026 | 242.14 (-0.56%) | 244.95 | 241.53 - 245.60 | 1.3186 times | Tue 24 March 2026 | 243.50 (0.38%) | 240.98 | 239.96 - 245.46 | 0.6572 times | Mon 23 March 2026 | 242.58 (0.93%) | 244.51 | 242.28 - 247.68 | 1.7556 times | Fri 20 March 2026 | 240.35 (-2.37%) | 246.47 | 239.99 - 247.39 | 0.6828 times | Thu 19 March 2026 | 246.19 (-1.94%) | 245.77 | 245.42 - 248.29 | 0.5081 times | Tue 17 March 2026 | 251.06 (0.79%) | 251.12 | 249.42 - 252.36 | 0.7423 times | Mon 16 March 2026 | 249.10 (-0.34%) | 252.64 | 248.11 - 254.37 | 0.9893 times | Fri 13 March 2026 | 249.95 (-0.57%) | 255.01 | 249.12 - 255.24 | 1.1232 times | Thu 12 March 2026 | 251.38 (0.46%) | 248.94 | 248.51 - 254.16 | 1.0572 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 234.43 and 243.65
| Weekly Target 1 | 232.7 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 241.91666666667 |
| Weekly Target 4 | 245.37 |
| Weekly Target 5 | 251.14 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.184 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.5812 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.2164 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.834 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.1878 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.6915 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2207 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2032 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.7274 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.1539 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.0442 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 229.03 and 249.05
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 232.55 |
| Monthly Target 3 | 245.51666666667 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 265.54 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 239.61 (-6.08%) | 252.03 | 238.46 - 258.48 | 0.8644 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1397 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1741 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0548 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7732 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0822 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8191 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9831 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1531 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9564 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8536 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 242.31 |
| 12 day DMA | 245.82 |
| 20 day DMA | 249.78 |
| 35 day DMA | 252.68 |
| 50 day DMA | 252.56 |
| 100 day DMA | 254.98 |
| 150 day DMA | 257.82 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.36 | 243.74 | 243.76 |
| 12 day EMA | 245.52 | 246.6 | 247.12 |
| 20 day EMA | 247.96 | 248.84 | 249.38 |
| 35 day EMA | 249.94 | 250.55 | 250.95 |
| 50 day EMA | 251.5 | 251.99 | 252.33 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.31 | 242.46 | 242.95 |
| 12 day SMA | 245.82 | 247.04 | 248.01 |
| 20 day SMA | 249.78 | 250.93 | 251.74 |
| 35 day SMA | 252.68 | 253.02 | 253.27 |
| 50 day SMA | 252.56 | 252.83 | 252.96 |
| 100 day SMA | 254.98 | 255.1 | 255.16 |
| 150 day SMA | 257.82 | 257.98 | 258.06 |
| 200 day SMA | 262.78 | 263 | 263.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.