Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 51.92 and 57.87
| Daily Target 1 | 50.78 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 59 |
| Daily Target 5 | 62.68 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.31 (-7.68%) | 59.81 | 54.47 - 60.42 | 1.2634 times | Thu 26 March 2026 | 59.91 (0.57%) | 58.18 | 58.18 - 60.22 | 0.6201 times | Wed 25 March 2026 | 59.57 (2.42%) | 58.79 | 57.07 - 60.34 | 1.0826 times | Tue 24 March 2026 | 58.16 (-2.43%) | 58.65 | 55.62 - 59.98 | 1.7975 times | Mon 23 March 2026 | 59.61 (-4.85%) | 63.77 | 58.74 - 65.90 | 1.5366 times | Fri 20 March 2026 | 62.65 (-4.53%) | 65.00 | 61.70 - 66.09 | 0.3181 times | Thu 19 March 2026 | 65.62 (0.94%) | 65.30 | 64.11 - 66.56 | 0.2659 times | Tue 17 March 2026 | 65.01 (2.41%) | 64.43 | 63.78 - 65.82 | 0.8054 times | Mon 16 March 2026 | 63.48 (0.21%) | 63.77 | 61.60 - 65.02 | 1.3737 times | Fri 13 March 2026 | 63.35 (-0.39%) | 64.44 | 61.77 - 65.08 | 0.9367 times | Thu 12 March 2026 | 63.60 (-3.99%) | 64.85 | 62.73 - 65.78 | 0.8398 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 49.18 and 60.61
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3253 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5813 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8133 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1684 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7379 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8259 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3112 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1148 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.8746 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.2473 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.6528 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 43.26 and 66.53
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.31 (-29.72%) | 76.83 | 54.47 - 77.74 | 0.989 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2372 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0369 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0121 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.445 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9754 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6109 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0707 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7879 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8349 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0285 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 61.88 |
| 20 day DMA | 66.38 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.98 |
| 100 day DMA | 68.6 |
| 150 day DMA | 59.88 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 60.44 | 60.7 |
| 12 day EMA | 61.99 | 63.21 | 63.81 |
| 20 day EMA | 64.52 | 65.49 | 66.08 |
| 35 day EMA | 66.32 | 66.97 | 67.39 |
| 50 day EMA | 67.9 | 68.41 | 68.76 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 59.98 | 61.12 |
| 12 day SMA | 61.88 | 63.02 | 63.9 |
| 20 day SMA | 66.38 | 67.53 | 68.51 |
| 35 day SMA | 69.59 | 69.98 | 70.37 |
| 50 day SMA | 68.98 | 69.18 | 69.31 |
| 100 day SMA | 68.6 | 68.56 | 68.48 |
| 150 day SMA | 59.88 | 59.78 | 59.64 |
| 200 day SMA | 55.06 | 54.97 | 54.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.