Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 68.4 and 71.7
| Daily Target 1 | 65.73 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.33 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (1.04%) | 69.21 | 67.00 - 70.30 | 0.3381 times | Wed 13 May 2026 | 69.08 (-0.14%) | 69.08 | 64.98 - 70.51 | 0.5171 times | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.699 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.3789 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.431 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.6686 times | Wed 06 May 2026 | 74.54 (0%) | 64.42 | 64.42 - 76.49 | 2.5844 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 2.5844 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 0.9834 times | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 0.815 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 0.6235 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 63.53 and 71.25
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.16 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (-2.74%) | 71.57 | 64.98 - 72.70 | 0.701 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.336 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.5894 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.9074 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8684 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0541 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8707 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7461 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3395 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5875 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.822 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.11 and 79.18
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.80 (1.7%) | 67.71 | 64.42 - 76.49 | 0.9314 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9192 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0513 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1886 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9962 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9724 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3882 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9371 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5869 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0287 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.757 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 71.04 |
| 20 day DMA | 68.72 |
| 35 day DMA | 65.41 |
| 50 day DMA | 65.17 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.67 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.33 | 70.95 |
| 12 day EMA | 69.92 | 69.94 | 70.1 |
| 20 day EMA | 68.95 | 68.86 | 68.84 |
| 35 day EMA | 67.92 | 67.81 | 67.74 |
| 50 day EMA | 66.59 | 66.46 | 66.35 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.71 | 71.8 |
| 12 day SMA | 71.04 | 70.43 | 70.04 |
| 20 day SMA | 68.72 | 68.58 | 68.35 |
| 35 day SMA | 65.41 | 65.13 | 64.85 |
| 50 day SMA | 65.17 | 65.2 | 65.34 |
| 100 day SMA | 68.29 | 68.28 | 68.34 |
| 150 day SMA | 65.67 | 65.48 | 65.28 |
| 200 day SMA | 59.17 | 59.03 | 58.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.