Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 63.73 and 65.77
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.27 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.34 (-0.95%) | 65.55 | 64.15 - 66.19 | 1.2283 times | Fri 25 September 2026 | 65.97 (0.59%) | 65.45 | 65.00 - 67.36 | 0.9411 times | Thu 24 September 2026 | 65.58 (-3.22%) | 67.31 | 65.30 - 67.50 | 1.3217 times | Wed 23 September 2026 | 67.76 (-3.53%) | 69.93 | 67.09 - 69.93 | 1.1332 times | Tue 22 September 2026 | 70.24 (3.69%) | 68.70 | 68.38 - 71.61 | 0.9982 times | Mon 21 September 2026 | 67.74 (-2.25%) | 69.74 | 67.53 - 69.97 | 0.919 times | Fri 18 September 2026 | 69.30 (-0.37%) | 69.42 | 68.32 - 70.14 | 0.8469 times | Thu 17 September 2026 | 69.56 (-2.25%) | 72.66 | 69.23 - 72.66 | 1.1122 times | Wed 16 September 2026 | 71.16 (-0.45%) | 71.53 | 70.54 - 72.41 | 0.7521 times | Tue 15 September 2026 | 71.48 (-0.61%) | 71.47 | 70.13 - 72.07 | 0.7472 times | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 1.0348 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 63.73 and 65.77
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.34 (-0.95%) | 65.55 | 64.15 - 66.19 | 0.1802 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7796 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6593 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6776 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.1381 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7628 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0611 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.5041 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 2.1806 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 1.0566 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.1084 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.61 and 70.88
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.34 (-5.76%) | 69.32 | 64.15 - 76.42 | 0.579 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0555 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9414 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5872 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2285 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8261 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9448 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0682 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8953 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8739 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2476 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 68.92 |
| 20 day DMA | 70.43 |
| 35 day DMA | 71.97 |
| 50 day DMA | 77.63 |
| 100 day DMA | 78.8 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67.28 | 67.93 |
| 12 day EMA | 68.5 | 69.07 | 69.63 |
| 20 day EMA | 70.2 | 70.71 | 71.21 |
| 35 day EMA | 74.13 | 74.65 | 75.16 |
| 50 day EMA | 77.66 | 78.16 | 78.66 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 67.46 | 68.12 |
| 12 day SMA | 68.92 | 69.42 | 70.13 |
| 20 day SMA | 70.43 | 70.69 | 70.99 |
| 35 day SMA | 71.97 | 72.32 | 72.69 |
| 50 day SMA | 77.63 | 78.19 | 78.72 |
| 100 day SMA | 78.8 | 78.89 | 78.98 |
| 150 day SMA | 74.51 | 74.57 | 74.64 |
| 200 day SMA | 73.61 | 73.64 | 73.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.