Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 90.27 and 93.45
| Daily Target 1 | 89.51 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 92.693333333333 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 95.87 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.8233 times | Thu 30 July 2026 | 93.48 (1.69%) | 93.72 | 92.67 - 94.40 | 1.1569 times | Wed 29 July 2026 | 91.93 (0.03%) | 91.10 | 89.38 - 94.26 | 1.2192 times | Tue 28 July 2026 | 91.90 (-0.22%) | 92.31 | 90.51 - 94.89 | 0.9999 times | Mon 27 July 2026 | 92.10 (-0.24%) | 93.70 | 90.95 - 94.68 | 0.9597 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.5292 times | Fri 24 July 2026 | 92.32 (1.34%) | 92.30 | 90.71 - 94.05 | 0.5292 times | Thu 23 July 2026 | 91.10 (-2.95%) | 92.72 | 91.04 - 94.57 | 1.3968 times | Wed 22 July 2026 | 93.87 (-1.86%) | 95.35 | 93.27 - 95.80 | 0.7651 times | Tue 21 July 2026 | 95.65 (2.39%) | 93.50 | 92.30 - 96.99 | 1.6205 times | Mon 20 July 2026 | 93.42 (0.91%) | 92.58 | 92.07 - 94.57 | 1.8647 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 88.21 and 93.72
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.7636 times | Fri 24 July 2026 | 92.32 (0%) | 92.30 | 90.71 - 94.05 | 0.0783 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.9142 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6914 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.8089 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.8084 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.9136 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.9048 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.1113 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.0055 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6496 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 88.2 and 101.34
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 91.126666666667 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9004 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5181 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.175 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.7902 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9037 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0217 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8563 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8358 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.1933 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8055 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5045 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 92.77 |
| 20 day DMA | 91.32 |
| 35 day DMA | 89.25 |
| 50 day DMA | 84.71 |
| 100 day DMA | 74.79 |
| 150 day DMA | 73.52 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.56 | 92.1 |
| 12 day EMA | 92.09 | 92.01 | 91.74 |
| 20 day EMA | 90.94 | 90.77 | 90.48 |
| 35 day EMA | 87.52 | 87.22 | 86.85 |
| 50 day EMA | 84.06 | 83.71 | 83.31 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.35 | 92.11 |
| 12 day SMA | 92.77 | 92.75 | 92.51 |
| 20 day SMA | 91.32 | 91.27 | 91.06 |
| 35 day SMA | 89.25 | 89.04 | 88.64 |
| 50 day SMA | 84.71 | 84.26 | 83.7 |
| 100 day SMA | 74.79 | 74.56 | 74.33 |
| 150 day SMA | 73.52 | 73.41 | 73.3 |
| 200 day SMA | 70.95 | 70.7 | 70.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.