Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 86.28 and 90.36
| Daily Target 1 | 83.01 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 87.086666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 91.17 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.94 (-0.2%) | 85.66 | 84.62 - 88.70 | 1.0465 times | Fri 25 September 2026 | 88.12 (-3.46%) | 90.88 | 87.37 - 92.64 | 0.9636 times | Thu 24 September 2026 | 91.28 (0%) | 91.00 | 89.34 - 91.46 | 0.8848 times | Wed 23 September 2026 | 91.28 (2.31%) | 89.39 | 88.77 - 91.52 | 0.8316 times | Tue 22 September 2026 | 89.22 (-0.55%) | 91.00 | 87.68 - 91.25 | 0.789 times | Mon 21 September 2026 | 89.71 (3.16%) | 87.51 | 86.96 - 90.12 | 0.6766 times | Fri 18 September 2026 | 86.96 (-2.26%) | 89.49 | 86.54 - 89.75 | 1.7847 times | Thu 17 September 2026 | 88.97 (4.63%) | 85.49 | 83.81 - 89.73 | 1.0922 times | Wed 16 September 2026 | 85.03 (-0.15%) | 83.75 | 83.66 - 86.30 | 1.0822 times | Tue 15 September 2026 | 85.16 (0.06%) | 83.61 | 83.30 - 87.66 | 0.8489 times | Mon 14 September 2026 | 85.11 (2.06%) | 84.50 | 83.04 - 85.97 | 1.2968 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 86.28 and 90.36
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 85.47 |
| Weekly Target 3 | 87.086666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.94 (-0.2%) | 85.66 | 84.62 - 88.70 | 0.1789 times | Fri 25 September 2026 | 88.12 (1.33%) | 87.51 | 86.96 - 92.64 | 0.7085 times | Fri 18 September 2026 | 86.96 (4.28%) | 84.50 | 83.04 - 89.75 | 1.0433 times | Fri 11 September 2026 | 83.39 (-9.09%) | 89.98 | 82.15 - 90.59 | 0.8907 times | Fri 04 September 2026 | 91.73 (-8.19%) | 98.00 | 89.34 - 102.42 | 1.5121 times | Fri 28 August 2026 | 99.91 (16.26%) | 85.68 | 78.79 - 108.00 | 1.9944 times | Fri 21 August 2026 | 85.94 (-0.85%) | 85.51 | 82.18 - 88.21 | 1.2091 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.0578 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 0.838 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.5673 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.0892 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 77.62 and 92.47
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.94 (-9.85%) | 95.76 | 82.15 - 97.00 | 1.0225 times | Mon 31 August 2026 | 97.55 (48.27%) | 67.01 | 66.46 - 108.00 | 1.5301 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.7792 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.0265 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0304 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.821 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.0472 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3084 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.6772 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7574 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 0.9976 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 87.68 |
| 20 day DMA | 88.9 |
| 35 day DMA | 86.71 |
| 50 day DMA | 80.02 |
| 100 day DMA | 69.18 |
| 150 day DMA | 62.88 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.31 | 89.91 |
| 12 day EMA | 88.45 | 88.54 | 88.62 |
| 20 day EMA | 87.45 | 87.4 | 87.32 |
| 35 day EMA | 83.45 | 83.19 | 82.9 |
| 50 day EMA | 79.5 | 79.16 | 78.79 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.92 | 89.69 |
| 12 day SMA | 87.68 | 87.31 | 87.18 |
| 20 day SMA | 88.9 | 89.5 | 89.28 |
| 35 day SMA | 86.71 | 86.34 | 85.82 |
| 50 day SMA | 80.02 | 79.51 | 78.98 |
| 100 day SMA | 69.18 | 68.79 | 68.4 |
| 150 day SMA | 62.88 | 62.67 | 62.43 |
| 200 day SMA | 64.55 | 64.51 | 64.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.