Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.11 and 20.28
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.23 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.4 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.24 (0.2%) | 20.26 | 20.14 - 20.31 | 0.8276 times | Wed 29 July 2026 | 20.20 (-0.05%) | 20.25 | 20.12 - 20.53 | 1.1934 times | Tue 28 July 2026 | 20.21 (1.51%) | 20.17 | 19.90 - 20.25 | 1.4664 times | Mon 27 July 2026 | 19.91 (-2.21%) | 20.31 | 19.86 - 20.36 | 1.1309 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.7324 times | Fri 24 July 2026 | 20.36 (-0.34%) | 20.48 | 20.35 - 20.52 | 0.7324 times | Thu 23 July 2026 | 20.43 (0.25%) | 20.50 | 20.33 - 20.58 | 0.8945 times | Wed 22 July 2026 | 20.38 (0.59%) | 20.28 | 20.26 - 20.54 | 0.8429 times | Tue 21 July 2026 | 20.26 (-0.05%) | 20.45 | 20.15 - 20.45 | 0.9801 times | Mon 20 July 2026 | 20.27 (-0.2%) | 20.33 | 20.26 - 20.56 | 1.1994 times | Fri 17 July 2026 | 20.31 (0.49%) | 20.14 | 20.11 - 20.46 | 1.2029 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.72 and 20.39
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.24 (-0.59%) | 20.31 | 19.86 - 20.53 | 1.0256 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1626 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 1.0325 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.1628 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.0752 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.9433 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 1.0065 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.1209 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.2399 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.2308 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 1.0954 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.6 and 21.23
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.24 (5.86%) | 19.11 | 18.95 - 20.58 | 0.5949 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.619 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9683 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.1751 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1262 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1959 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1049 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0124 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9958 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2076 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8665 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.08 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.2 | 20.2 |
| 12 day EMA | 20.16 | 20.14 | 20.13 |
| 20 day EMA | 20.04 | 20.02 | 20 |
| 35 day EMA | 19.91 | 19.89 | 19.87 |
| 50 day EMA | 19.69 | 19.67 | 19.65 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.21 | 20.25 |
| 12 day SMA | 20.26 | 20.23 | 20.22 |
| 20 day SMA | 20.08 | 20.04 | 19.98 |
| 35 day SMA | 19.62 | 19.59 | 19.55 |
| 50 day SMA | 19.58 | 19.59 | 19.59 |
| 100 day SMA | 19.46 | 19.44 | 19.43 |
| 150 day SMA | 18.95 | 18.93 | 18.9 |
| 200 day SMA | 18.38 | 18.36 | 18.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.