EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.79 and 20.25

Daily Target 119.68
Daily Target 219.89
Daily Target 320.14
Daily Target 420.35
Daily Target 520.6

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (-0.45%) 20.27 19.93 - 20.39 0.9973 times
Fri 25 September 2026 20.19 (-0.74%) 20.31 20.05 - 20.34 1.6438 times
Thu 24 September 2026 20.34 (-0.73%) 20.59 20.33 - 20.62 0.9715 times
Wed 23 September 2026 20.49 (0.44%) 20.53 20.43 - 20.71 0.7386 times
Tue 22 September 2026 20.40 (-2.39%) 20.75 20.40 - 20.99 1.1198 times
Mon 21 September 2026 20.90 (-1.14%) 21.15 20.77 - 21.17 0.7413 times
Fri 18 September 2026 21.14 (0.43%) 21.02 20.95 - 21.28 1.5417 times
Thu 17 September 2026 21.05 (-0.28%) 21.14 20.99 - 21.22 0.7565 times
Wed 16 September 2026 21.11 (-1.08%) 21.35 20.99 - 21.42 0.7381 times
Tue 15 September 2026 21.34 (-0.61%) 21.50 21.25 - 21.63 0.7513 times
Mon 14 September 2026 21.47 (-0.37%) 21.61 21.34 - 21.72 0.7494 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.79 and 20.25

Weekly Target 119.68
Weekly Target 219.89
Weekly Target 320.14
Weekly Target 420.35
Weekly Target 520.6

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (-0.45%) 20.27 19.93 - 20.39 0.2396 times
Fri 25 September 2026 20.19 (-4.49%) 21.15 20.05 - 21.17 1.2528 times
Fri 18 September 2026 21.14 (-1.9%) 21.61 20.95 - 21.72 1.0899 times
Fri 11 September 2026 21.55 (0.23%) 21.55 21.36 - 21.84 0.8163 times
Fri 04 September 2026 21.50 (0.89%) 21.45 21.23 - 21.77 0.8785 times
Fri 28 August 2026 21.31 (0.57%) 21.28 20.96 - 21.50 0.8825 times
Fri 21 August 2026 21.19 (0.67%) 21.00 20.86 - 21.64 1.1544 times
Fri 14 August 2026 21.05 (4.52%) 20.24 20.20 - 21.12 1.1388 times
Fri 07 August 2026 20.14 (-1.18%) 20.40 20.11 - 21.15 1.4566 times
Fri 31 July 2026 20.38 (0.1%) 20.31 19.86 - 20.53 1.0907 times
Fri 24 July 2026 20.36 (0%) 20.48 20.35 - 20.52 0.1414 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.06 and 20.97

Monthly Target 118.71
Monthly Target 219.41
Monthly Target 320.623333333333
Monthly Target 421.32
Monthly Target 522.53

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (-6.56%) 21.66 19.93 - 21.84 0.6303 times
Mon 31 August 2026 21.51 (5.54%) 20.40 20.11 - 21.64 0.7417 times
Fri 31 July 2026 20.38 (6.59%) 19.11 18.95 - 20.58 0.6867 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.6825 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 1.0677 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.2958 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.2418 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.3187 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.2184 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.1163 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0981 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.84
20 day DMA 21.12
35 day DMA 21.11
50 day DMA 20.86
100 day DMA 20.2
150 day DMA 19.84
200 day DMA 19.26

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4720.61
12 day EMA20.720.8120.92
20 day EMA20.8720.9521.03
35 day EMA20.8620.920.94
50 day EMA20.7520.7820.8

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4620.65
12 day SMA20.8420.9821.1
20 day SMA21.1221.1821.24
35 day SMA21.1121.1121.12
50 day SMA20.8620.8720.87
100 day SMA20.220.220.2
150 day SMA19.8419.8319.82
200 day SMA19.2619.2419.22
Back to top | Use Dark Theme