EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 19.19 and 19.61

Daily Target 119.1
Daily Target 219.27
Daily Target 319.516666666667
Daily Target 419.69
Daily Target 519.94

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 19.45 (-0.46%) 19.63 19.34 - 19.76 1.0978 times
Fri 27 March 2026 19.54 (-1.66%) 19.82 19.52 - 19.85 1.147 times
Thu 26 March 2026 19.87 (-2.5%) 20.19 19.87 - 20.62 1.0311 times
Wed 25 March 2026 20.38 (0.99%) 20.34 20.23 - 20.57 0.5092 times
Tue 24 March 2026 20.18 (-0.59%) 20.02 20.01 - 20.33 0.9127 times
Mon 23 March 2026 20.30 (1.3%) 20.16 20.12 - 20.54 1.3685 times
Fri 20 March 2026 20.04 (-2.91%) 20.56 19.96 - 20.57 1.4103 times
Thu 19 March 2026 20.64 (-2.96%) 20.80 20.53 - 20.80 1.1696 times
Tue 17 March 2026 21.27 (0.61%) 21.26 21.24 - 21.48 0.6305 times
Mon 16 March 2026 21.14 (0.52%) 21.17 21.12 - 21.33 0.7234 times
Fri 13 March 2026 21.03 (-1.04%) 21.28 21.00 - 21.61 0.9224 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 19.19 and 19.61

Weekly Target 119.1
Weekly Target 219.27
Weekly Target 319.516666666667
Weekly Target 419.69
Weekly Target 519.94

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 19.45 (-0.46%) 19.63 19.34 - 19.76 0.3519 times
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.5927 times
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 1.261 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 1.2756 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.1238 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.912 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.0976 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.2064 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 1.0275 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.1515 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.1262 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 17.61 and 21.19

Monthly Target 116.99
Monthly Target 218.22
Monthly Target 320.57
Monthly Target 421.8
Monthly Target 524.15

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 19.45 (-15.58%) 22.88 19.34 - 22.92 1.2962 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0164 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1804 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0792 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7985 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0318 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.789 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8123 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0368 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9595 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2189 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.42
20 day DMA 21.09
35 day DMA 21.96
50 day DMA 22.34
100 day DMA 22.37
150 day DMA 21.97
200 day DMA 21.66

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.0120.24
12 day EMA20.420.5720.76
20 day EMA20.9221.0721.23
35 day EMA21.5421.6621.79
50 day EMA22.1722.2822.39

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.0520.15
12 day SMA20.4220.6120.79
20 day SMA21.0921.2721.45
35 day SMA21.9622.0722.17
50 day SMA22.3422.4122.49
100 day SMA22.3722.3922.42
150 day SMA21.9721.9821.99
200 day SMA21.6621.6621.66
Back to top | Use Dark Theme