EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 7.82 and 7.94

Daily Target 17.8
Daily Target 27.84
Daily Target 37.92
Daily Target 47.96
Daily Target 58.04

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 7.88 (-1.5%) 8.00 7.88 - 8.00 1.2414 times
Thu 26 March 2026 8.00 (-2.32%) 8.10 8.00 - 8.16 1.1981 times
Wed 25 March 2026 8.19 (0.24%) 8.22 8.17 - 8.24 0.6448 times
Tue 24 March 2026 8.17 (0.12%) 8.15 8.10 - 8.23 1.2227 times
Mon 23 March 2026 8.16 (0.87%) 8.18 8.13 - 8.35 1.9097 times
Fri 20 March 2026 8.09 (-1.46%) 8.21 8.05 - 8.24 1.0698 times
Thu 19 March 2026 8.21 (-2.49%) 8.29 8.21 - 8.29 0.9143 times
Tue 17 March 2026 8.42 (0%) 8.46 8.41 - 8.47 0.4839 times
Mon 16 March 2026 8.42 (0%) 8.40 8.38 - 8.45 0.6047 times
Fri 13 March 2026 8.42 (0.12%) 8.45 8.40 - 8.53 0.7105 times
Thu 12 March 2026 8.41 (-1.87%) 8.51 8.41 - 8.54 0.6769 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.65 and 8.12

Weekly Target 17.57
Weekly Target 27.72
Weekly Target 38.0366666666667
Weekly Target 48.19
Weekly Target 58.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.5269 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.7546 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.1024 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.4201 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.9011 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7219 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.1841 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 0.9842 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.3163 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.0884 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 0.8865 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.42 and 8.34

Monthly Target 17.27
Monthly Target 27.57
Monthly Target 38.1866666666667
Monthly Target 48.49
Monthly Target 59.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 7.88 (-10.15%) 8.70 7.88 - 8.80 1.2761 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.091 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1182 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9753 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9842 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9727 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0016 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7949 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9889 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.7971 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6717 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.25
20 day DMA 8.42
35 day DMA 8.56
50 day DMA 8.64
100 day DMA 8.72
150 day DMA 8.8
200 day DMA 8.83

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.148.21
12 day EMA8.228.288.33
20 day EMA8.348.398.43
35 day EMA8.478.518.54
50 day EMA8.618.648.67

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.128.16
12 day SMA8.258.38.35
20 day SMA8.428.468.5
35 day SMA8.568.598.61
50 day SMA8.648.668.68
100 day SMA8.728.738.74
150 day SMA8.88.88.81
200 day SMA8.838.838.84
Back to top | Use Dark Theme