EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.43 and 8.54

Daily Target 18.34
Daily Target 28.41
Daily Target 38.45
Daily Target 48.52
Daily Target 58.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 8.48 (1.07%) 8.43 8.38 - 8.49 0.6721 times
Tue 12 May 2026 8.39 (-0.71%) 8.45 8.35 - 8.45 0.7151 times
Mon 11 May 2026 8.45 (-0.47%) 8.47 8.44 - 8.50 0.894 times
Fri 08 May 2026 8.49 (0%) 8.51 8.47 - 8.51 0.6205 times
Thu 07 May 2026 8.49 (-0.24%) 8.53 8.42 - 8.53 1.5044 times
Wed 06 May 2026 8.51 (0%) 8.55 8.48 - 8.55 1.2606 times
Wed 06 May 2026 8.51 (0.12%) 8.55 8.48 - 8.55 1.2606 times
Tue 05 May 2026 8.50 (-0.12%) 8.53 8.48 - 8.53 0.694 times
Mon 04 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.53 1.1949 times
Fri 01 May 2026 8.53 (0.12%) 8.54 8.50 - 8.57 1.184 times
Thu 30 April 2026 8.52 (0.95%) 8.50 8.45 - 8.56 1.7771 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.42 and 8.57

Weekly Target 18.29
Weekly Target 28.39
Weekly Target 38.4433333333333
Weekly Target 48.54
Weekly Target 58.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 8.48 (-0.12%) 8.47 8.35 - 8.50 0.4231 times
Fri 08 May 2026 8.49 (-0.24%) 8.55 8.42 - 8.55 0.6279 times
Wed 06 May 2026 8.51 (-0.23%) 8.53 8.46 - 8.55 0.5841 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 1.0198 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.1172 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.0961 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.3648 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.2487 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.6854 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.833 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.2168 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.31 and 8.53

Monthly Target 18.25
Monthly Target 28.36
Monthly Target 38.4666666666667
Monthly Target 48.58
Monthly Target 58.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 8.48 (-0.47%) 8.54 8.35 - 8.57 0.4457 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2143 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.412 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0895 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1166 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9739 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9828 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9713 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0002 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7938 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9875 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.49
20 day DMA 8.45
35 day DMA 8.35
50 day DMA 8.37
100 day DMA 8.59
150 day DMA 8.66
200 day DMA 8.74

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.458.48
12 day EMA8.468.468.47
20 day EMA8.448.448.45
35 day EMA8.438.438.43
50 day EMA8.48.48.4

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.478.49
12 day SMA8.498.478.48
20 day SMA8.458.458.46
35 day SMA8.358.348.34
50 day SMA8.378.388.38
100 day SMA8.598.598.59
150 day SMA8.668.678.67
200 day SMA8.748.748.75
Back to top | Use Dark Theme