EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.13 and 8.22

Daily Target 18.11
Daily Target 28.14
Daily Target 38.1966666666667
Daily Target 48.23
Daily Target 58.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.18 (-1.21%) 8.21 8.16 - 8.25 1.4527 times
Fri 25 September 2026 8.28 (0.49%) 8.25 8.18 - 8.34 1.5971 times
Thu 24 September 2026 8.24 (-0.48%) 8.27 8.19 - 8.29 0.4885 times
Wed 23 September 2026 8.28 (-1.08%) 8.34 8.21 - 8.34 0.5165 times
Tue 22 September 2026 8.37 (0.6%) 8.35 8.30 - 8.38 1.2081 times
Mon 21 September 2026 8.32 (0.36%) 8.26 8.25 - 8.35 0.9906 times
Fri 18 September 2026 8.29 (1.34%) 8.22 8.18 - 8.30 0.7255 times
Thu 17 September 2026 8.18 (0.74%) 8.20 8.12 - 8.23 1.0755 times
Wed 16 September 2026 8.12 (-0.61%) 8.18 8.10 - 8.24 1.0917 times
Tue 15 September 2026 8.17 (-1.8%) 8.27 8.16 - 8.27 0.8538 times
Mon 14 September 2026 8.32 (0%) 8.28 8.23 - 8.33 2.0542 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.13 and 8.22

Weekly Target 18.11
Weekly Target 28.14
Weekly Target 38.1966666666667
Weekly Target 48.23
Weekly Target 58.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.18 (-1.21%) 8.21 8.16 - 8.25 0.3275 times
Fri 25 September 2026 8.28 (-0.12%) 8.26 8.18 - 8.38 1.0823 times
Fri 18 September 2026 8.29 (-0.36%) 8.28 8.10 - 8.33 1.3077 times
Fri 11 September 2026 8.32 (-1.07%) 8.40 8.26 - 8.45 1.0408 times
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.9854 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.8883 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.8586 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.2336 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 1.0191 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.2566 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.1919 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.94 and 8.34

Monthly Target 17.86
Monthly Target 28.02
Monthly Target 38.26
Monthly Target 48.42
Monthly Target 58.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.18 (-3.76%) 8.47 8.10 - 8.50 0.7962 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.7506 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.915 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 0.9703 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9193 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.1813 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.3737 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0599 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.0863 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9474 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9562 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.26
20 day DMA 8.31
35 day DMA 8.38
50 day DMA 8.39
100 day DMA 8.38
150 day DMA 8.39
200 day DMA 8.49

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.278.27
12 day EMA8.288.38.3
20 day EMA8.318.328.32
35 day EMA8.348.358.35
50 day EMA8.388.398.39

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.38.3
12 day SMA8.268.268.27
20 day SMA8.318.338.34
35 day SMA8.388.398.39
50 day SMA8.398.398.4
100 day SMA8.388.398.39
150 day SMA8.398.398.4
200 day SMA8.498.498.5
Back to top | Use Dark Theme