EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.47 and 8.53

Daily Target 18.42
Daily Target 28.45
Daily Target 38.4766666666667
Daily Target 48.51
Daily Target 58.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 8.49 (0.71%) 8.47 8.44 - 8.50 0.8229 times
Fri 31 July 2026 8.43 (0.72%) 8.44 8.36 - 8.45 1.4431 times
Thu 30 July 2026 8.37 (1.33%) 8.31 8.27 - 8.40 1.2977 times
Wed 29 July 2026 8.26 (-1.2%) 8.36 8.24 - 8.36 0.657 times
Tue 28 July 2026 8.36 (-0.12%) 8.37 8.30 - 8.39 1.4842 times
Mon 27 July 2026 8.37 (0.12%) 8.44 8.32 - 8.44 0.7305 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.8571 times
Fri 24 July 2026 8.36 (-0.36%) 8.39 8.34 - 8.43 0.8571 times
Thu 23 July 2026 8.39 (-0.94%) 8.39 8.36 - 8.49 0.8084 times
Wed 22 July 2026 8.47 (0.36%) 8.44 8.43 - 8.49 1.0419 times
Tue 21 July 2026 8.44 (0.6%) 8.45 8.38 - 8.46 0.8828 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.47 and 8.53

Weekly Target 18.42
Weekly Target 28.45
Weekly Target 38.4766666666667
Weekly Target 48.51
Weekly Target 58.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 8.49 (0.71%) 8.47 8.44 - 8.50 0.192 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.3093 times
Fri 24 July 2026 8.36 (0%) 8.39 8.34 - 8.43 0.2 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 1.0838 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 1.0181 times
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.388 times
Thu 02 July 2026 8.37 (2.7%) 8.18 8.17 - 8.40 1.2635 times
Fri 26 June 2026 8.15 (-1.45%) 8.31 8.05 - 8.32 1.3945 times
Thu 18 June 2026 8.27 (-1.19%) 8.41 8.24 - 8.41 1.003 times
Fri 12 June 2026 8.37 (0.36%) 8.36 8.22 - 8.46 1.1478 times
Fri 05 June 2026 8.34 (-2.23%) 8.54 8.32 - 8.55 1.2951 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.47 and 8.53

Monthly Target 18.42
Monthly Target 28.45
Monthly Target 38.4766666666667
Monthly Target 48.51
Monthly Target 58.54

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 8.49 (0.71%) 8.47 8.44 - 8.50 0.0345 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9691 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0276 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.9736 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2512 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4549 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1226 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1505 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0034 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0127 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0008 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.39
20 day DMA 8.41
35 day DMA 8.36
50 day DMA 8.37
100 day DMA 8.36
150 day DMA 8.5
200 day DMA 8.57

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.378.34
12 day EMA8.48.388.37
20 day EMA8.48.398.39
35 day EMA8.398.388.38
50 day EMA8.378.378.37

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.368.34
12 day SMA8.398.388.38
20 day SMA8.418.418.41
35 day SMA8.368.358.35
50 day SMA8.378.378.37
100 day SMA8.368.368.36
150 day SMA8.58.58.5
200 day SMA8.578.588.58
Back to top | Use Dark Theme