Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 402.14 and 409.05
| Daily Target 1 | 400.15 |
| Daily Target 2 | 404.12 |
| Daily Target 3 | 407.05666666667 |
| Daily Target 4 | 411.03 |
| Daily Target 5 | 413.97 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 0.7195 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 0.8286 times | Tue 12 May 2026 | 401.54 (-4.18%) | 414.12 | 396.19 - 417.65 | 0.6209 times | Mon 11 May 2026 | 419.05 (4.37%) | 402.04 | 396.44 - 420.88 | 1.0064 times | Fri 08 May 2026 | 401.51 (0.59%) | 400.56 | 399.00 - 406.85 | 0.8536 times | Thu 07 May 2026 | 399.15 (-5.28%) | 419.00 | 396.21 - 419.90 | 1.2839 times | Wed 06 May 2026 | 421.39 (0%) | 423.97 | 409.02 - 423.97 | 1.1764 times | Wed 06 May 2026 | 421.39 (2.54%) | 423.97 | 409.02 - 423.97 | 1.1765 times | Tue 05 May 2026 | 410.94 (-2.75%) | 427.52 | 388.26 - 434.99 | 1.6622 times | Mon 04 May 2026 | 422.55 (-0.7%) | 429.40 | 421.93 - 434.75 | 0.672 times | Fri 01 May 2026 | 425.55 (-1.72%) | 435.00 | 422.84 - 435.43 | 0.8863 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 402.15 and 426.84
| Weekly Target 1 | 383.7 |
| Weekly Target 2 | 395.9 |
| Weekly Target 3 | 408.39 |
| Weekly Target 4 | 420.59 |
| Weekly Target 5 | 433.08 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 408.10 (1.64%) | 402.04 | 396.19 - 420.88 | 0.9211 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 0.9614 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.0184 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1913 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0705 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9769 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 1.0532 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6961 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.1654 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.9457 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.6469 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 374.6 and 421.77
| Monthly Target 1 | 363.43 |
| Monthly Target 2 | 385.76 |
| Monthly Target 3 | 410.59666666667 |
| Monthly Target 4 | 432.93 |
| Monthly Target 5 | 457.77 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 408.10 (-5.75%) | 435.00 | 388.26 - 435.43 | 0.6336 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.867 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1171 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1367 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0525 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1004 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0855 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9276 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0137 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0658 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.963 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 407.43 |
| 12 day DMA | 414.26 |
| 20 day DMA | 414.58 |
| 35 day DMA | 399.94 |
| 50 day DMA | 387.67 |
| 100 day DMA | 369.27 |
| 150 day DMA | 364.82 |
| 200 day DMA | 364.02 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.17 | 408.21 | 408.85 |
| 12 day EMA | 410.28 | 410.68 | 411.36 |
| 20 day EMA | 408.37 | 408.4 | 408.55 |
| 35 day EMA | 399.43 | 398.92 | 398.45 |
| 50 day EMA | 387.99 | 387.17 | 386.36 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.43 | 405.64 | 408.53 |
| 12 day SMA | 414.26 | 414.48 | 414.99 |
| 20 day SMA | 414.58 | 414.48 | 413.77 |
| 35 day SMA | 399.94 | 398.49 | 397.58 |
| 50 day SMA | 387.67 | 386.6 | 385.57 |
| 100 day SMA | 369.27 | 368.36 | 367.45 |
| 150 day SMA | 364.82 | 364.62 | 364.42 |
| 200 day SMA | 364.02 | 363.93 | 363.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.