Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 356.45 and 364.23
| Daily Target 1 | 350.96 |
| Daily Target 2 | 354.16 |
| Daily Target 3 | 358.74 |
| Daily Target 4 | 361.94 |
| Daily Target 5 | 366.52 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (0.03%) | 356.58 | 355.54 - 363.32 | 0.8994 times | Thu 26 March 2026 | 357.24 (-4.74%) | 370.01 | 356.67 - 373.38 | 0.5311 times | Wed 25 March 2026 | 375.00 (0.24%) | 378.47 | 372.77 - 380.45 | 1.0562 times | Tue 24 March 2026 | 374.10 (3.99%) | 359.68 | 356.64 - 375.93 | 1.1132 times | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 1.0941 times | Fri 20 March 2026 | 356.92 (-0.9%) | 359.03 | 353.65 - 367.05 | 1.0721 times | Thu 19 March 2026 | 360.16 (-1.04%) | 358.97 | 348.85 - 363.50 | 0.4655 times | Tue 17 March 2026 | 363.95 (0.81%) | 365.73 | 355.26 - 366.63 | 0.8116 times | Mon 16 March 2026 | 361.04 (1.59%) | 360.97 | 359.36 - 368.00 | 1.46 times | Fri 13 March 2026 | 355.40 (1.94%) | 351.20 | 346.00 - 360.99 | 1.4968 times | Thu 12 March 2026 | 348.64 (-2.01%) | 352.17 | 345.44 - 355.13 | 1.0151 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 344 and 368.91
| Weekly Target 1 | 339.54 |
| Weekly Target 2 | 348.45 |
| Weekly Target 3 | 364.45 |
| Weekly Target 4 | 373.36 |
| Weekly Target 5 | 389.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 0.9666 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.7844 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.3661 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.1618 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0334 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8357 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.1939 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.2411 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.3956 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.0214 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.8646 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 326.71 and 368.91
| Monthly Target 1 | 316.49 |
| Monthly Target 2 | 336.92 |
| Monthly Target 3 | 358.68666666667 |
| Monthly Target 4 | 379.12 |
| Monthly Target 5 | 400.89 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (-4.94%) | 369.84 | 338.25 - 380.45 | 1.0105 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1099 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0276 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0744 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0598 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9056 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9898 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0406 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9402 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8415 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0501 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 364.69 |
| 12 day DMA | 360.45 |
| 20 day DMA | 360.31 |
| 35 day DMA | 368.76 |
| 50 day DMA | 361.85 |
| 100 day DMA | 350.65 |
| 150 day DMA | 356.21 |
| 200 day DMA | 356.66 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.93 | 364.21 | 367.69 |
| 12 day EMA | 361.95 | 362.78 | 363.79 |
| 20 day EMA | 362.14 | 362.64 | 363.21 |
| 35 day EMA | 359.7 | 359.84 | 359.99 |
| 50 day EMA | 359.28 | 359.36 | 359.45 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.69 | 364.6 | 365.18 |
| 12 day SMA | 360.45 | 360.75 | 360.47 |
| 20 day SMA | 360.31 | 361.17 | 361.98 |
| 35 day SMA | 368.76 | 368.68 | 368.9 |
| 50 day SMA | 361.85 | 361.33 | 360.83 |
| 100 day SMA | 350.65 | 350.89 | 351.15 |
| 150 day SMA | 356.21 | 356.14 | 356.06 |
| 200 day SMA | 356.66 | 356.5 | 356.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.