Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 31.03 and 31.44
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 1.5642 times | Fri 31 July 2026 | 30.92 (0.1%) | 31.00 | 30.48 - 31.00 | 1.0733 times | Thu 30 July 2026 | 30.89 (3.48%) | 30.07 | 30.07 - 30.95 | 1.4554 times | Wed 29 July 2026 | 29.85 (-0.96%) | 30.00 | 29.82 - 30.46 | 1.1908 times | Tue 28 July 2026 | 30.14 (0.27%) | 30.00 | 29.89 - 30.66 | 0.638 times | Mon 27 July 2026 | 30.06 (0.1%) | 30.12 | 29.82 - 30.50 | 1.032 times | Fri 24 July 2026 | 30.03 (0%) | 30.23 | 29.95 - 30.57 | 0.9438 times | Fri 24 July 2026 | 30.03 (-0.63%) | 30.23 | 29.95 - 30.57 | 0.9438 times | Thu 23 July 2026 | 30.22 (-0.92%) | 30.23 | 30.07 - 30.34 | 0.3146 times | Wed 22 July 2026 | 30.50 (-0.36%) | 30.67 | 30.42 - 30.97 | 0.8439 times | Tue 21 July 2026 | 30.61 (0.82%) | 30.53 | 30.45 - 30.73 | 0.5322 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.03 and 31.44
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 0.3887 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.3394 times | Fri 24 July 2026 | 30.03 (0%) | 30.23 | 29.95 - 30.57 | 0.2346 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.7154 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.0544 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.0515 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.855 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.6069 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.289 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.4651 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 1.0384 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.03 and 31.44
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 0.0789 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9849 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1762 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3755 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.13 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2083 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9927 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3951 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8696 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7888 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8312 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.53 | 30.33 |
| 12 day EMA | 30.56 | 30.44 | 30.35 |
| 20 day EMA | 30.52 | 30.45 | 30.4 |
| 35 day EMA | 30.48 | 30.44 | 30.41 |
| 50 day EMA | 30.49 | 30.46 | 30.44 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.37 | 30.19 |
| 12 day SMA | 30.4 | 30.33 | 30.31 |
| 20 day SMA | 30.53 | 30.51 | 30.52 |
| 35 day SMA | 30.52 | 30.51 | 30.49 |
| 50 day SMA | 30.52 | 30.5 | 30.48 |
| 100 day SMA | 29.63 | 29.61 | 29.58 |
| 150 day SMA | 29.73 | 29.72 | 29.71 |
| 200 day SMA | 29.44 | 29.42 | 29.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.