Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 47.89 and 50.35
| Daily Target 1 | 45.87 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 48.33 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.79 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.03 (1.87%) | 47.08 | 46.75 - 49.21 | 1.1224 times | Wed 29 July 2026 | 48.13 (3.26%) | 46.57 | 46.55 - 50.18 | 1.2983 times | Tue 28 July 2026 | 46.61 (10.16%) | 42.35 | 42.35 - 47.16 | 1.1903 times | Mon 27 July 2026 | 42.31 (-0.66%) | 42.73 | 42.06 - 43.84 | 0.6785 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.7164 times | Fri 24 July 2026 | 42.59 (-3.51%) | 44.14 | 42.39 - 44.55 | 0.7164 times | Thu 23 July 2026 | 44.14 (1.28%) | 43.29 | 42.90 - 44.91 | 1.0611 times | Wed 22 July 2026 | 43.58 (0.95%) | 43.32 | 42.70 - 43.93 | 1.0855 times | Tue 21 July 2026 | 43.17 (5.11%) | 41.33 | 40.86 - 43.76 | 0.7572 times | Mon 20 July 2026 | 41.07 (-2.95%) | 42.49 | 40.24 - 42.52 | 1.3739 times | Fri 17 July 2026 | 42.32 (13.79%) | 37.22 | 37.00 - 42.65 | 2.3754 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 45.55 and 53.67
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.03 (15.12%) | 42.73 | 42.06 - 50.18 | 1.1901 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.1988 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.3856 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.5865 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.6852 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.0804 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.3736 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.7255 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.7491 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.0252 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.7139 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 42.02 and 57.2
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.03 (35.44%) | 36.23 | 35.00 - 50.18 | 1.5081 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.2071 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.2914 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.048 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.141 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8879 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5905 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7021 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7937 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8301 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9319 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 43.56 |
| 20 day DMA | 41.1 |
| 35 day DMA | 38.09 |
| 50 day DMA | 35.89 |
| 100 day DMA | 30.63 |
| 150 day DMA | 25.84 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 45.28 | 43.86 |
| 12 day EMA | 43.91 | 42.98 | 42.04 |
| 20 day EMA | 41.87 | 41.12 | 40.38 |
| 35 day EMA | 39.09 | 38.5 | 37.93 |
| 50 day EMA | 36.51 | 36 | 35.51 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 44.45 | 43.65 |
| 12 day SMA | 43.56 | 42.68 | 41.8 |
| 20 day SMA | 41.1 | 40.53 | 39.95 |
| 35 day SMA | 38.09 | 37.58 | 37.07 |
| 50 day SMA | 35.89 | 35.57 | 35.25 |
| 100 day SMA | 30.63 | 30.31 | 30 |
| 150 day SMA | 25.84 | 25.62 | 25.41 |
| 200 day SMA | 23.69 | 23.53 | 23.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.