Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 30.17 and 31.55
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.79 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.82 (3.63%) | 29.51 | 29.51 - 30.89 | 0.6082 times | Tue 12 May 2026 | 29.74 (-0.34%) | 29.79 | 29.31 - 30.11 | 0.3051 times | Mon 11 May 2026 | 29.84 (0.64%) | 29.21 | 29.21 - 30.56 | 0.5104 times | Fri 08 May 2026 | 29.65 (-4.42%) | 30.93 | 29.29 - 30.93 | 0.6299 times | Thu 07 May 2026 | 31.02 (2.92%) | 30.00 | 29.76 - 31.37 | 1.3432 times | Wed 06 May 2026 | 30.14 (-0.03%) | 30.80 | 30.10 - 31.49 | 0.6807 times | Wed 06 May 2026 | 30.15 (-0.76%) | 30.80 | 30.10 - 31.49 | 1.0916 times | Tue 05 May 2026 | 30.38 (0.73%) | 30.25 | 30.10 - 32.31 | 1.2666 times | Mon 04 May 2026 | 30.16 (4.36%) | 28.93 | 28.93 - 31.12 | 1.4263 times | Fri 01 May 2026 | 28.90 (19.82%) | 24.62 | 24.62 - 29.80 | 2.1381 times | Thu 30 April 2026 | 24.12 (2.29%) | 23.77 | 23.33 - 24.28 | 0.4542 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 30.02 and 31.7
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.82 (3.95%) | 29.21 | 29.21 - 30.89 | 0.3641 times | Fri 08 May 2026 | 29.65 (-1.66%) | 30.80 | 29.29 - 31.49 | 0.6788 times | Wed 06 May 2026 | 30.15 (4.33%) | 28.93 | 28.93 - 32.31 | 0.968 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 1.0436 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7959 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.213 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.056 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2962 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.6239 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.9604 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.6326 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 27.72 and 35.41
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.82 (27.78%) | 24.62 | 24.62 - 32.31 | 0.7455 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2353 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.345 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 1.0466 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6961 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8276 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9356 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9785 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0984 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0914 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.6044 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.04 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.24 |
| 50 day DMA | 24.24 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 29.78 | 29.8 |
| 12 day EMA | 29.01 | 28.68 | 28.49 |
| 20 day EMA | 27.86 | 27.55 | 27.32 |
| 35 day EMA | 25.89 | 25.6 | 25.36 |
| 50 day EMA | 24.3 | 24.03 | 23.8 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.08 | 30.16 |
| 12 day SMA | 29.04 | 28.49 | 27.96 |
| 20 day SMA | 26.98 | 26.66 | 26.52 |
| 35 day SMA | 26.24 | 26.04 | 25.85 |
| 50 day SMA | 24.24 | 23.98 | 23.73 |
| 100 day SMA | 20.22 | 20.07 | 19.93 |
| 150 day SMA | 19.31 | 19.24 | 19.18 |
| 200 day SMA | 18.91 | 18.83 | 18.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.