Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 107.41 and 114.46
| Daily Target 1 | 101.89 |
| Daily Target 2 | 105.88 |
| Daily Target 3 | 108.93666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 115.99 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (6.82%) | 106.06 | 104.94 - 111.99 | 3.4157 times | Thu 26 March 2026 | 102.86 (0.1%) | 102.33 | 101.78 - 103.08 | 0.747 times | Wed 25 March 2026 | 102.76 (0.23%) | 103.37 | 102.36 - 103.74 | 0.9339 times | Tue 24 March 2026 | 102.52 (1.16%) | 100.82 | 100.75 - 103.69 | 0.8599 times | Mon 23 March 2026 | 101.34 (1.41%) | 101.45 | 100.73 - 102.89 | 1.0193 times | Fri 20 March 2026 | 99.93 (-3.86%) | 103.99 | 99.24 - 105.00 | 0.6265 times | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.3526 times | Tue 17 March 2026 | 106.07 (-0.09%) | 107.06 | 105.87 - 107.15 | 0.6483 times | Mon 16 March 2026 | 106.17 (0.56%) | 106.71 | 105.54 - 106.71 | 0.6574 times | Fri 13 March 2026 | 105.58 (1.01%) | 105.48 | 105.20 - 106.62 | 0.7393 times | Thu 12 March 2026 | 104.52 (0.69%) | 103.48 | 103.00 - 106.08 | 1.1512 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 105.31 and 116.57
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 118.79 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5364 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5032 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8645 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0155 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1095 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8021 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5134 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.6006 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 0.9901 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.0647 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.8982 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 104.56 and 117.31
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (2.59%) | 106.75 | 99.24 - 111.99 | 0.8699 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1132 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8969 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0966 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8093 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2005 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.006 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9507 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0722 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9847 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2004 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 104.11 |
| 20 day DMA | 104.75 |
| 35 day DMA | 103.98 |
| 50 day DMA | 101.5 |
| 100 day DMA | 97.78 |
| 150 day DMA | 95.96 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 102.73 | 102.67 |
| 12 day EMA | 104.37 | 103.37 | 103.46 |
| 20 day EMA | 104.09 | 103.48 | 103.55 |
| 35 day EMA | 102.61 | 102.18 | 102.14 |
| 50 day EMA | 101.12 | 100.76 | 100.67 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 101.88 | 102.1 |
| 12 day SMA | 104.11 | 103.69 | 103.84 |
| 20 day SMA | 104.75 | 104.54 | 104.71 |
| 35 day SMA | 103.98 | 103.61 | 103.44 |
| 50 day SMA | 101.5 | 101.21 | 101.04 |
| 100 day SMA | 97.78 | 97.64 | 97.57 |
| 150 day SMA | 95.96 | 95.82 | 95.73 |
| 200 day SMA | 93.39 | 93.25 | 93.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.