Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 81.85 and 84.05
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.28 |
| Daily Target 3 | 83.616666666667 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 85.82 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.15 (-2.84%) | 84.95 | 82.75 - 84.95 | 1.0887 times | Wed 29 July 2026 | 85.58 (-1.03%) | 86.24 | 84.70 - 87.26 | 0.8251 times | Tue 28 July 2026 | 86.47 (3.14%) | 84.38 | 84.01 - 86.96 | 1.1347 times | Mon 27 July 2026 | 83.84 (3.99%) | 81.44 | 81.11 - 84.01 | 1.3851 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.7575 times | Fri 24 July 2026 | 80.62 (-0.36%) | 80.53 | 80.09 - 81.76 | 0.7575 times | Thu 23 July 2026 | 80.91 (0.53%) | 80.00 | 77.87 - 81.16 | 1.0573 times | Wed 22 July 2026 | 80.48 (-1.48%) | 82.33 | 79.97 - 82.82 | 1.0342 times | Tue 21 July 2026 | 81.69 (-2.78%) | 84.30 | 81.00 - 84.99 | 1.1207 times | Mon 20 July 2026 | 84.03 (-0.08%) | 83.33 | 82.75 - 86.50 | 0.8392 times | Fri 17 July 2026 | 84.10 (0.74%) | 83.00 | 82.71 - 84.85 | 0.8432 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 82.13 and 88.28
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 83.84 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.15 (3.14%) | 81.44 | 81.11 - 87.26 | 0.902 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1541 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.9783 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.2705 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.4006 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.1926 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.3189 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.377 times | Fri 12 June 2026 | 69.48 (3.92%) | 67.00 | 65.90 - 71.86 | 1.1008 times | Fri 05 June 2026 | 66.86 (-1.56%) | 68.76 | 66.27 - 70.66 | 1.3053 times | Fri 29 May 2026 | 67.92 (8.88%) | 62.73 | 62.73 - 68.09 | 1.2731 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 77.97 and 92.45
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.15 (10.38%) | 75.41 | 72.78 - 87.26 | 0.665 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.89 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.8764 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.9271 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.775 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.394 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.8782 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.9465 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.9902 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.6577 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 2.0527 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 82.91 |
| 20 day DMA | 81.1 |
| 35 day DMA | 77.73 |
| 50 day DMA | 73.63 |
| 100 day DMA | 65.49 |
| 150 day DMA | 62.16 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.18 | 83.48 |
| 12 day EMA | 82.67 | 82.58 | 82.03 |
| 20 day EMA | 81 | 80.77 | 80.26 |
| 35 day EMA | 77.26 | 76.91 | 76.4 |
| 50 day EMA | 73.51 | 73.12 | 72.61 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.43 | 82.49 |
| 12 day SMA | 82.91 | 83.13 | 82.92 |
| 20 day SMA | 81.1 | 80.93 | 80.55 |
| 35 day SMA | 77.73 | 77.26 | 76.73 |
| 50 day SMA | 73.63 | 73.14 | 72.57 |
| 100 day SMA | 65.49 | 65.19 | 64.89 |
| 150 day SMA | 62.16 | 61.96 | 61.75 |
| 200 day SMA | 61.9 | 61.83 | 61.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.