Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 48.27 and 50.32
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.8 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (-0.02%) | 50.18 | 48.61 - 50.66 | 0.6545 times | Tue 31 March 2026 | 49.98 (5.22%) | 48.66 | 47.91 - 50.52 | 0.9018 times | Mon 30 March 2026 | 47.50 (0.4%) | 48.25 | 47.16 - 49.02 | 0.8167 times | Fri 27 March 2026 | 47.31 (-2.49%) | 47.93 | 46.91 - 48.14 | 1.0919 times | Thu 26 March 2026 | 48.52 (0.6%) | 47.57 | 47.56 - 49.42 | 0.8473 times | Wed 25 March 2026 | 48.23 (-2.49%) | 50.36 | 47.59 - 51.10 | 1.0939 times | Tue 24 March 2026 | 49.46 (-5.77%) | 51.48 | 47.54 - 51.48 | 2.0416 times | Mon 23 March 2026 | 52.49 (-4.42%) | 53.43 | 52.06 - 54.26 | 0.9949 times | Tue 17 March 2026 | 54.92 (3.35%) | 53.73 | 52.88 - 55.97 | 0.822 times | Mon 16 March 2026 | 53.14 (2.15%) | 53.01 | 52.61 - 53.63 | 0.7354 times | Fri 13 March 2026 | 52.02 (0.06%) | 52.94 | 51.78 - 54.21 | 0.724 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 48.57 and 52.07
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (5.62%) | 48.25 | 47.16 - 50.66 | 0.4171 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.067 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.2738 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.8116 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.0775 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.1379 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.2232 times | Fri 13 February 2026 | 45.73 (0%) | 46.36 | 45.56 - 47.41 | 0.2035 times | Fri 13 February 2026 | 45.73 (-20.91%) | 56.52 | 45.56 - 56.74 | 1.3755 times | Fri 06 February 2026 | 57.82 (9.18%) | 53.00 | 49.66 - 58.09 | 1.4129 times | Fri 30 January 2026 | 52.96 (-11.98%) | 59.65 | 52.76 - 60.92 | 0.954 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 48.27 and 50.32
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.97 (-0.02%) | 50.18 | 48.61 - 50.66 | 0.0211 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.648 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.1655 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7343 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.7914 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8279 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.386 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.7163 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.2939 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.4157 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.4965 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 50.46 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.37 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.86 |
| 150 day DMA | 58.64 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.04 | 48.57 |
| 12 day EMA | 50.27 | 50.33 | 50.39 |
| 20 day EMA | 51.13 | 51.25 | 51.38 |
| 35 day EMA | 52.54 | 52.69 | 52.85 |
| 50 day EMA | 53.44 | 53.58 | 53.73 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.31 | 48.2 |
| 12 day SMA | 50.46 | 50.69 | 50.97 |
| 20 day SMA | 52.22 | 52.47 | 52.73 |
| 35 day SMA | 51.37 | 51.59 | 51.72 |
| 50 day SMA | 53.16 | 53.44 | 53.67 |
| 100 day SMA | 54.86 | 54.98 | 55.1 |
| 150 day SMA | 58.64 | 58.66 | 58.68 |
| 200 day SMA | 58.58 | 58.61 | 58.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.