Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 67.57 and 70.91
| Daily Target 1 | 64.89 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 71.57 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.92 (0.7%) | 67.90 | 66.21 - 69.55 | 0.7291 times | Fri 25 September 2026 | 68.44 (-0.78%) | 68.91 | 68.40 - 71.30 | 0.7451 times | Thu 24 September 2026 | 68.98 (-6.4%) | 72.70 | 67.59 - 73.39 | 1.3415 times | Wed 23 September 2026 | 73.70 (-1.92%) | 74.88 | 71.00 - 75.76 | 1.0904 times | Tue 22 September 2026 | 75.14 (2.26%) | 75.98 | 72.57 - 75.98 | 1.1721 times | Mon 21 September 2026 | 73.48 (1.21%) | 73.55 | 71.67 - 73.66 | 0.8224 times | Fri 18 September 2026 | 72.60 (0.36%) | 72.75 | 72.27 - 73.50 | 1.8092 times | Thu 17 September 2026 | 72.34 (-1.52%) | 74.48 | 71.90 - 74.97 | 0.8056 times | Wed 16 September 2026 | 73.46 (-0.73%) | 74.01 | 72.42 - 74.10 | 0.6888 times | Tue 15 September 2026 | 74.00 (-0.62%) | 76.44 | 73.54 - 76.44 | 0.7957 times | Mon 14 September 2026 | 74.46 (2.34%) | 72.76 | 72.05 - 75.10 | 0.7355 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 67.57 and 70.91
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.92 (0.7%) | 67.90 | 66.21 - 69.55 | 0.1813 times | Fri 25 September 2026 | 68.44 (-5.73%) | 73.55 | 67.59 - 75.98 | 1.2862 times | Fri 18 September 2026 | 72.60 (-0.22%) | 72.76 | 71.90 - 76.44 | 1.2025 times | Fri 11 September 2026 | 72.76 (-4.9%) | 76.08 | 69.99 - 76.27 | 1.0275 times | Fri 04 September 2026 | 76.51 (-8.47%) | 83.03 | 76.31 - 86.00 | 0.8955 times | Fri 28 August 2026 | 83.59 (3.16%) | 80.81 | 80.31 - 87.41 | 1.0761 times | Fri 21 August 2026 | 81.03 (1.41%) | 81.16 | 77.90 - 83.52 | 0.8395 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.1609 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.4981 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 0.8322 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1192 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 57.67 and 77.46
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.92 (-15.26%) | 81.00 | 66.21 - 86.00 | 0.9665 times | Mon 31 August 2026 | 81.33 (-0.43%) | 81.98 | 77.85 - 87.97 | 1.032 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7504 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.965 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9503 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0052 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8403 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5115 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9523 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0263 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.0736 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 72.36 |
| 20 day DMA | 74.36 |
| 35 day DMA | 77.37 |
| 50 day DMA | 79.13 |
| 100 day DMA | 74.49 |
| 150 day DMA | 68.2 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.94 | 72.19 |
| 12 day EMA | 72.25 | 72.86 | 73.66 |
| 20 day EMA | 74 | 74.54 | 75.18 |
| 35 day EMA | 76.29 | 76.72 | 77.21 |
| 50 day EMA | 78.7 | 79.1 | 79.53 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.95 | 72.78 |
| 12 day SMA | 72.36 | 72.58 | 72.81 |
| 20 day SMA | 74.36 | 75.09 | 75.82 |
| 35 day SMA | 77.37 | 77.85 | 78.24 |
| 50 day SMA | 79.13 | 79.43 | 79.74 |
| 100 day SMA | 74.49 | 74.44 | 74.39 |
| 150 day SMA | 68.2 | 68.04 | 67.89 |
| 200 day SMA | 65.11 | 65.03 | 64.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.