EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.76 and 15.07

Daily Target 114.71
Daily Target 214.81
Daily Target 315.016666666667
Daily Target 415.12
Daily Target 515.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (-1.78%) 15.11 14.91 - 15.22 1.6738 times
Fri 25 September 2026 15.19 (-0.33%) 15.24 15.11 - 15.29 1.2807 times
Thu 24 September 2026 15.24 (-0.78%) 15.33 15.15 - 15.37 1.0792 times
Wed 23 September 2026 15.36 (-0.45%) 15.45 15.31 - 15.49 0.7954 times
Tue 22 September 2026 15.43 (-0.32%) 15.48 15.35 - 15.48 0.8073 times
Mon 21 September 2026 15.48 (1.57%) 15.35 15.28 - 15.48 0.7296 times
Fri 18 September 2026 15.24 (0.4%) 15.19 15.10 - 15.27 0.6446 times
Thu 17 September 2026 15.18 (1.54%) 15.24 15.07 - 15.29 1.4078 times
Wed 16 September 2026 14.95 (-0.6%) 15.08 14.90 - 15.10 0.7144 times
Tue 15 September 2026 15.04 (-1.31%) 15.17 15.01 - 15.21 0.8672 times
Mon 14 September 2026 15.24 (0.33%) 15.10 15.10 - 15.26 0.7921 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.76 and 15.07

Weekly Target 114.71
Weekly Target 214.81
Weekly Target 315.016666666667
Weekly Target 415.12
Weekly Target 515.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (-1.78%) 15.11 14.91 - 15.22 0.3843 times
Fri 25 September 2026 15.19 (-0.33%) 15.35 15.11 - 15.49 1.0774 times
Fri 18 September 2026 15.24 (0.33%) 15.10 14.90 - 15.29 1.0163 times
Fri 11 September 2026 15.19 (-0.91%) 15.31 15.06 - 15.40 0.8109 times
Fri 04 September 2026 15.33 (-1.03%) 15.47 15.15 - 15.47 1.0646 times
Fri 28 August 2026 15.49 (2.72%) 15.11 14.90 - 15.49 1.0387 times
Fri 21 August 2026 15.08 (0.27%) 15.02 14.95 - 15.28 1.3466 times
Fri 14 August 2026 15.04 (-0.4%) 15.14 15.00 - 15.33 1.2372 times
Fri 07 August 2026 15.10 (3%) 14.74 14.64 - 15.11 1.0375 times
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.9864 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1518 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.62 and 15.21

Monthly Target 114.51
Monthly Target 214.72
Monthly Target 315.103333333333
Monthly Target 415.31
Monthly Target 515.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.92 (-2.93%) 15.22 14.90 - 15.49 0.7026 times
Mon 31 August 2026 15.37 (4.84%) 14.74 14.64 - 15.49 0.8662 times
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8777 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8937 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.988 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9748 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9655 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0581 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4666 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.2068 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0398 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.21
20 day DMA 15.24
35 day DMA 15.21
50 day DMA 15.07
100 day DMA 14.93
150 day DMA 14.7
200 day DMA 14.65

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2615.3
12 day EMA15.2115.2615.27
20 day EMA15.2115.2415.25
35 day EMA15.1515.1615.16
50 day EMA15.0715.0815.08

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3415.35
12 day SMA15.2115.2315.23
20 day SMA15.2415.2715.27
35 day SMA15.2115.2115.21
50 day SMA15.0715.0715.06
100 day SMA14.9314.9314.92
150 day SMA14.714.714.7
200 day SMA14.6514.6514.65
Back to top | Use Dark Theme