EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.72 and 14.84

Daily Target 114.62
Daily Target 214.69
Daily Target 314.743333333333
Daily Target 414.81
Daily Target 514.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 14.75 (0.34%) 14.72 14.68 - 14.80 0.8593 times
Tue 12 May 2026 14.70 (-0.07%) 14.70 14.59 - 14.78 1.5716 times
Mon 11 May 2026 14.71 (0.27%) 14.67 14.60 - 14.80 0.9956 times
Fri 08 May 2026 14.67 (0.69%) 14.66 14.59 - 14.72 0.8451 times
Thu 07 May 2026 14.57 (-0.75%) 14.72 14.53 - 14.72 1.1832 times
Wed 06 May 2026 14.68 (0%) 14.70 14.60 - 14.75 0.7701 times
Wed 06 May 2026 14.68 (0.41%) 14.70 14.60 - 14.75 0.7701 times
Tue 05 May 2026 14.62 (0.27%) 14.67 14.52 - 14.70 1.0741 times
Mon 04 May 2026 14.58 (-0.27%) 14.64 14.48 - 14.66 1.0534 times
Fri 01 May 2026 14.62 (0.07%) 14.66 14.57 - 14.69 0.8775 times
Thu 30 April 2026 14.61 (0.34%) 14.68 14.49 - 14.68 1.2765 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.67 and 14.88

Weekly Target 114.5
Weekly Target 214.63
Weekly Target 314.713333333333
Weekly Target 414.84
Weekly Target 514.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 14.75 (0.55%) 14.67 14.59 - 14.80 0.8025 times
Fri 08 May 2026 14.67 (-0.07%) 14.70 14.53 - 14.75 0.6554 times
Wed 06 May 2026 14.68 (0.41%) 14.64 14.48 - 14.75 0.6786 times
Fri 01 May 2026 14.62 (1.53%) 14.43 14.29 - 14.69 1.3545 times
Fri 24 April 2026 14.40 (-0.76%) 14.46 14.29 - 14.55 0.8648 times
Fri 17 April 2026 14.51 (2.69%) 14.05 14.05 - 14.63 1.2947 times
Fri 10 April 2026 14.13 (3.21%) 13.69 13.53 - 14.19 1.2547 times
Thu 02 April 2026 13.69 (3.09%) 13.33 13.13 - 13.89 1.3453 times
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 1.1654 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.584 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.3093 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 14.62 and 14.94

Monthly Target 114.36
Monthly Target 214.55
Monthly Target 314.676666666667
Monthly Target 414.87
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 14.75 (0.96%) 14.66 14.48 - 14.80 0.4336 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.948 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9388 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 1.0289 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.4261 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1735 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 1.0112 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1585 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9651 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.9163 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9549 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.65
20 day DMA 14.56
35 day DMA 14.28
50 day DMA 14.25
100 day DMA 14.4
150 day DMA 14.36
200 day DMA 14.28

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6714.66
12 day EMA14.6314.6114.59
20 day EMA14.5514.5314.51
35 day EMA14.4714.4514.44
50 day EMA14.3414.3214.3

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6714.66
12 day SMA14.6514.6214.6
20 day SMA14.5614.5514.54
35 day SMA14.2814.2614.23
50 day SMA14.2514.2514.25
100 day SMA14.414.3914.39
150 day SMA14.3614.3514.35
200 day SMA14.2814.2714.27
Back to top | Use Dark Theme