EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.43 and 14.68

Daily Target 114.22
Daily Target 214.39
Daily Target 314.473333333333
Daily Target 414.64
Daily Target 514.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 14.55 (2.32%) 14.31 14.31 - 14.56 0.9732 times
Wed 29 July 2026 14.22 (-2.13%) 14.58 14.22 - 14.68 1.152 times
Tue 28 July 2026 14.53 (-0.68%) 14.58 14.48 - 14.63 0.8039 times
Mon 27 July 2026 14.63 (0.07%) 14.73 14.60 - 14.80 0.6766 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.7265 times
Fri 24 July 2026 14.62 (0.07%) 14.61 14.56 - 14.70 0.7265 times
Thu 23 July 2026 14.61 (-2.27%) 14.76 14.49 - 14.94 2.165 times
Wed 22 July 2026 14.95 (-0.13%) 14.96 14.90 - 15.05 0.7069 times
Tue 21 July 2026 14.97 (1.15%) 14.91 14.84 - 15.03 0.7981 times
Mon 20 July 2026 14.80 (-0.6%) 14.91 14.78 - 14.98 1.2713 times
Fri 17 July 2026 14.89 (-0.93%) 14.90 14.80 - 15.00 0.9718 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.1 and 14.68

Weekly Target 113.94
Weekly Target 214.25
Weekly Target 314.523333333333
Weekly Target 414.83
Weekly Target 515.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 14.55 (-0.48%) 14.73 14.22 - 14.80 0.7576 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1526 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1909 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.9264 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.1159 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.3822 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.076 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 1.0235 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.134 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.2409 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 1.1299 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.84 and 14.93

Monthly Target 113.6
Monthly Target 214.08
Monthly Target 314.693333333333
Monthly Target 415.17
Monthly Target 515.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 14.55 (-2.22%) 14.92 14.22 - 15.31 0.7882 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8414 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9301 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9178 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9089 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9961 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3807 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1362 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.979 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1216 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9343 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.7
20 day DMA 14.87
35 day DMA 14.83
50 day DMA 14.8
100 day DMA 14.52
150 day DMA 14.53
200 day DMA 14.47

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.514.64
12 day EMA14.6614.6814.76
20 day EMA14.7314.7514.81
35 day EMA14.7814.7914.82
50 day EMA14.7414.7514.77

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5214.6
12 day SMA14.714.7414.82
20 day SMA14.8714.8914.93
35 day SMA14.8314.8314.84
50 day SMA14.814.814.8
100 day SMA14.5214.5214.52
150 day SMA14.5314.5314.53
200 day SMA14.4714.4714.47
Back to top | Use Dark Theme