EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 13.11 and 13.4

Daily Target 113.05
Daily Target 213.17
Daily Target 313.343333333333
Daily Target 413.46
Daily Target 513.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.28 (-2.06%) 13.52 13.23 - 13.52 1.3414 times
Thu 26 March 2026 13.56 (-2.52%) 13.72 13.55 - 13.81 1.7167 times
Wed 25 March 2026 13.91 (0.87%) 13.95 13.86 - 14.01 0.7526 times
Tue 24 March 2026 13.79 (0.22%) 13.76 13.72 - 13.88 0.7771 times
Mon 23 March 2026 13.76 (0.66%) 13.80 13.71 - 13.92 1.3155 times
Fri 20 March 2026 13.67 (-1.87%) 13.89 13.66 - 13.92 0.9852 times
Thu 19 March 2026 13.93 (-2.18%) 13.94 13.86 - 14.03 0.726 times
Tue 17 March 2026 14.24 (0.49%) 14.25 14.17 - 14.31 0.6 times
Mon 16 March 2026 14.17 (0.43%) 14.10 14.10 - 14.27 0.6469 times
Fri 13 March 2026 14.11 (-0.91%) 14.27 14.09 - 14.36 1.1384 times
Thu 12 March 2026 14.24 (-1.73%) 14.36 14.23 - 14.51 1.3379 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 12.87 and 13.65

Weekly Target 112.73
Weekly Target 213
Weekly Target 313.506666666667
Weekly Target 413.78
Weekly Target 514.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.28 (-2.85%) 13.80 13.23 - 14.01 0.967 times
Fri 20 March 2026 13.67 (-3.12%) 14.10 13.66 - 14.31 0.4846 times
Fri 13 March 2026 14.11 (-2.22%) 14.33 14.09 - 14.68 1.0864 times
Fri 06 March 2026 14.43 (-1.37%) 14.55 14.35 - 14.70 1.0153 times
Fri 27 February 2026 14.63 (0.41%) 14.58 14.39 - 14.80 1.2094 times
Fri 20 February 2026 14.57 (-0.55%) 14.55 14.35 - 14.68 1.0114 times
Fri 13 February 2026 14.65 (0%) 14.68 14.55 - 14.69 0.2032 times
Fri 13 February 2026 14.65 (-0.07%) 14.68 14.55 - 14.83 0.9018 times
Fri 06 February 2026 14.66 (0.07%) 14.65 14.31 - 14.80 1.2853 times
Fri 30 January 2026 14.65 (1.38%) 14.50 14.45 - 14.71 1.8357 times
Fri 23 January 2026 14.45 (0.35%) 14.30 14.13 - 14.48 0.9854 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 12.52 and 13.99

Monthly Target 112.27
Monthly Target 212.77
Monthly Target 313.736666666667
Monthly Target 414.24
Monthly Target 515.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 13.28 (-9.23%) 14.55 13.23 - 14.70 0.7638 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9912 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3738 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1305 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9741 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.116 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9297 times
Fri 29 August 2025 13.99 (1.45%) 13.70 13.58 - 14.14 0.8827 times
Thu 31 July 2025 13.79 (-0.58%) 13.79 13.60 - 13.99 0.9199 times
Mon 30 June 2025 13.87 (1.91%) 13.59 13.35 - 13.88 0.9183 times
Fri 30 May 2025 13.61 (4.77%) 13.11 12.98 - 13.64 1.0172 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.93
20 day DMA 14.18
35 day DMA 14.38
50 day DMA 14.42
100 day DMA 14.38
150 day DMA 14.31
200 day DMA 14.18

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7713.88
12 day EMA13.8613.9714.05
20 day EMA14.0514.1314.19
35 day EMA14.2314.2914.33
50 day EMA14.3614.414.43

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7413.81
12 day SMA13.9314.0314.09
20 day SMA14.1814.2514.31
35 day SMA14.3814.4114.44
50 day SMA14.4214.4414.46
100 day SMA14.3814.3914.4
150 day SMA14.3114.3214.32
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme