EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.49 and 9.62

Daily Target 19.39
Daily Target 29.45
Daily Target 39.52
Daily Target 49.58
Daily Target 59.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.51 (0.53%) 9.49 9.46 - 9.59 1.1665 times
Thu 30 July 2026 9.46 (2.05%) 9.33 9.28 - 9.49 1.2488 times
Wed 29 July 2026 9.27 (-1.17%) 9.36 9.26 - 9.40 1.3627 times
Tue 28 July 2026 9.38 (-0.32%) 9.39 9.35 - 9.45 1.0132 times
Mon 27 July 2026 9.41 (0.11%) 9.44 9.37 - 9.48 0.765 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.7641 times
Fri 24 July 2026 9.40 (-0.21%) 9.44 9.39 - 9.45 0.7641 times
Thu 23 July 2026 9.42 (-1.26%) 9.46 9.39 - 9.47 1.4432 times
Wed 22 July 2026 9.54 (0.42%) 9.51 9.51 - 9.57 0.7198 times
Tue 21 July 2026 9.50 (0.32%) 9.49 9.49 - 9.52 0.7528 times
Mon 20 July 2026 9.47 (-0.11%) 9.54 9.45 - 9.57 1.5607 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.39 and 9.72

Weekly Target 19.12
Weekly Target 29.32
Weekly Target 39.4533333333333
Weekly Target 49.65
Weekly Target 59.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.1386 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1566 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 1.0739 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.8008 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.9744 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.163 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.285 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.8037 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3291 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2751 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7655 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.18 and 9.6

Monthly Target 19.06
Monthly Target 29.29
Monthly Target 39.4833333333333
Monthly Target 49.71
Monthly Target 59.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.6876 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8158 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6744 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9408 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0892 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1424 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3776 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0417 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9409 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2896 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7825 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.44
20 day DMA 9.5
35 day DMA 9.48
50 day DMA 9.46
100 day DMA 9.31
150 day DMA 9.32
200 day DMA 9.26

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.399.36
12 day EMA9.449.439.43
20 day EMA9.469.459.45
35 day EMA9.469.469.46
50 day EMA9.439.439.43

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.389.37
12 day SMA9.449.459.46
20 day SMA9.59.519.51
35 day SMA9.489.479.47
50 day SMA9.469.459.45
100 day SMA9.319.319.3
150 day SMA9.329.329.31
200 day SMA9.269.269.25
Back to top | Use Dark Theme