Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.46 and 18.76
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.4477 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.9588 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.8822 times | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.1649 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 0.9117 times | Wed 25 March 2026 | 18.80 (0.64%) | 18.77 | 18.68 - 18.88 | 0.5487 times | Tue 24 March 2026 | 18.68 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.3799 times | Mon 23 March 2026 | 18.86 (-0.47%) | 18.91 | 18.75 - 18.96 | 0.4052 times | Fri 20 March 2026 | 18.95 (-0.99%) | 18.90 | 18.90 - 19.01 | 0.5866 times | Thu 19 March 2026 | 19.14 (1.48%) | 19.00 | 18.81 - 19.14 | 0.7143 times | Tue 17 March 2026 | 18.86 (0.53%) | 18.77 | 18.76 - 18.86 | 0.1688 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.46 and 18.84
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.56 (0.27%) | 18.52 | 18.35 - 18.73 | 1.9568 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2619 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6812 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7449 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9933 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3993 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7434 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2764 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9386 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.0042 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.9339 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.46 and 18.76
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 0.0792 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7544 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6449 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7398 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.6005 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7749 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4691 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3325 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.402 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.2029 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2327 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.56 | 18.66 |
| 12 day EMA | 18.7 | 18.72 | 18.78 |
| 20 day EMA | 18.76 | 18.78 | 18.82 |
| 35 day EMA | 18.8 | 18.81 | 18.84 |
| 50 day EMA | 18.81 | 18.82 | 18.84 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.62 | 18.68 |
| 12 day SMA | 18.74 | 18.77 | 18.81 |
| 20 day SMA | 18.86 | 18.88 | 18.9 |
| 35 day SMA | 18.84 | 18.85 | 18.86 |
| 50 day SMA | 18.84 | 18.85 | 18.85 |
| 100 day SMA | 18.92 | 18.93 | 18.94 |
| 150 day SMA | 19 | 19 | 19.01 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.