EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.99 and 14.12

Daily Target 113.96
Daily Target 214.01
Daily Target 314.086666666667
Daily Target 414.14
Daily Target 514.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-0.57%) 14.13 14.03 - 14.16 1.2859 times
Fri 25 September 2026 14.15 (0.57%) 14.12 14.08 - 14.21 1.3317 times
Thu 24 September 2026 14.07 (0.14%) 14.00 13.98 - 14.09 0.8119 times
Wed 23 September 2026 14.05 (-0.99%) 14.20 14.05 - 14.22 0.9226 times
Tue 22 September 2026 14.19 (-0.28%) 14.16 14.16 - 14.27 0.7568 times
Mon 21 September 2026 14.23 (1.57%) 14.09 14.06 - 14.23 0.7752 times
Fri 18 September 2026 14.01 (0.43%) 14.00 13.94 - 14.08 1.0753 times
Thu 17 September 2026 13.95 (0.43%) 14.00 13.92 - 14.11 1.1728 times
Wed 16 September 2026 13.89 (0%) 13.92 13.78 - 14.05 0.7252 times
Tue 15 September 2026 13.89 (-1.84%) 14.02 13.88 - 14.15 1.1426 times
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.4303 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.99 and 14.12

Weekly Target 113.96
Weekly Target 214.01
Weekly Target 314.086666666667
Weekly Target 414.14
Weekly Target 514.22

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-0.57%) 14.13 14.03 - 14.16 0.2843 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 1.0167 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.2263 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.0708 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.3699 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9229 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.7653 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9008 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.3635 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.0795 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1238 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.51 and 14.35

Monthly Target 113.32
Monthly Target 213.69
Monthly Target 314.156666666667
Monthly Target 414.53
Monthly Target 515

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 14.07 (-2.83%) 14.33 13.78 - 14.62 1.1338 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0049 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0228 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9242 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9472 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.3597 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 0.998 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8709 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8387 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.8995 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.5818 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.07
20 day DMA 14.19
35 day DMA 14.35
50 day DMA 14.35
100 day DMA 14.48
150 day DMA 14.45
200 day DMA 14.62

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1114.09
12 day EMA14.1214.1314.13
20 day EMA14.1914.214.21
35 day EMA14.2414.2514.26
50 day EMA14.3314.3414.35

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1414.11
12 day SMA14.0714.0814.09
20 day SMA14.1914.2214.24
35 day SMA14.3514.3614.38
50 day SMA14.3514.3514.36
100 day SMA14.4814.4914.49
150 day SMA14.4514.4514.46
200 day SMA14.6214.6314.64
Back to top | Use Dark Theme