EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.14 and 14.4

Daily Target 113.93
Daily Target 214.08
Daily Target 314.193333333333
Daily Target 414.34
Daily Target 514.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 14.22 (1.21%) 14.13 14.05 - 14.31 1.0377 times
Wed 29 July 2026 14.05 (-0.99%) 14.23 14.02 - 14.25 1.3092 times
Tue 28 July 2026 14.19 (0.21%) 14.21 14.16 - 14.35 1.2217 times
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 1.0074 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.6987 times
Fri 24 July 2026 14.24 (0.35%) 14.21 14.21 - 14.34 0.6987 times
Thu 23 July 2026 14.19 (-1.18%) 14.19 14.18 - 14.31 0.7468 times
Wed 22 July 2026 14.36 (0.07%) 14.31 14.30 - 14.43 1.1048 times
Tue 21 July 2026 14.35 (0.56%) 14.31 14.28 - 14.49 1.2493 times
Mon 20 July 2026 14.27 (0.14%) 14.30 14.26 - 14.41 0.9256 times
Fri 17 July 2026 14.25 (-1.72%) 14.43 14.24 - 14.50 0.9381 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.96 and 14.29

Weekly Target 113.87
Weekly Target 214.04
Weekly Target 314.196666666667
Weekly Target 414.37
Weekly Target 514.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 14.22 (-0.14%) 14.32 14.02 - 14.35 1.0327 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.1577 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 1.0664 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 1.0486 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.3156 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.1156 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.0602 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.166 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.8622 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.1749 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.8542 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.76 and 14.48

Monthly Target 113.61
Monthly Target 213.91
Monthly Target 314.326666666667
Monthly Target 414.63
Monthly Target 515.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 14.22 (-2.2%) 14.46 14.02 - 14.74 1.0327 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9958 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0206 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4651 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0754 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9384 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9037 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9692 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6269 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9721 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8295 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.25
20 day DMA 14.36
35 day DMA 14.38
50 day DMA 14.49
100 day DMA 14.44
150 day DMA 14.66
200 day DMA 14.86

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1614.22
12 day EMA14.2514.2514.29
20 day EMA14.3114.3214.35
35 day EMA14.4114.4214.44
50 day EMA14.4914.514.52

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1814.2
12 day SMA14.2514.2814.32
20 day SMA14.3614.3814.41
35 day SMA14.3814.3914.4
50 day SMA14.4914.514.51
100 day SMA14.4414.4414.45
150 day SMA14.6614.6714.67
200 day SMA14.8614.8714.88
Back to top | Use Dark Theme