EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.79 and 14.19

Daily Target 113.47
Daily Target 213.7
Daily Target 313.873333333333
Daily Target 414.1
Daily Target 514.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 1.1184 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 2.2948 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 1.0087 times
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.7364 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 0.9128 times
Wed 25 March 2026 13.78 (0.95%) 13.80 13.71 - 13.91 0.5914 times
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 0.9332 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 0.8488 times
Fri 20 March 2026 13.60 (-2.16%) 13.87 13.57 - 13.93 0.7809 times
Thu 19 March 2026 13.90 (-2.52%) 14.03 13.87 - 14.03 0.7747 times
Tue 17 March 2026 14.26 (0.64%) 14.32 14.21 - 14.35 0.5684 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.52 and 14.45

Weekly Target 112.77
Weekly Target 213.34
Weekly Target 313.696666666667
Weekly Target 414.27
Weekly Target 514.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.2444 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.132 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.9238 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.2835 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9031 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9326 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8314 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3058 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0657 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.3778 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0098 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.79 and 14.19

Monthly Target 113.47
Monthly Target 213.7
Monthly Target 313.873333333333
Monthly Target 414.1
Monthly Target 514.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 0.0792 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.3012 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1354 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0935 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1727 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7585 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1762 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 1.0037 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.032 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2477 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9553 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.71
20 day DMA 14.04
35 day DMA 14.41
50 day DMA 14.63
100 day DMA 15
150 day DMA 15.26
200 day DMA 15.34

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.5313.4
12 day EMA13.7813.7513.74
20 day EMA13.9713.9814
35 day EMA14.2914.3114.34
50 day EMA14.5814.6114.64

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4713.44
12 day SMA13.7113.7413.79
20 day SMA14.0414.0914.14
35 day SMA14.4114.4514.48
50 day SMA14.6314.6514.68
100 day SMA1515.0215.04
150 day SMA15.2615.2715.29
200 day SMA15.3415.3415.35
Back to top | Use Dark Theme