Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 32.92 and 33.51
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.99 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.26 (-0.92%) | 33.48 | 33.17 - 33.76 | 0.4393 times | Thu 26 March 2026 | 33.57 (-2.61%) | 33.82 | 33.53 - 34.08 | 0.5078 times | Wed 25 March 2026 | 34.47 (2.04%) | 34.60 | 34.15 - 34.64 | 1.0561 times | Tue 24 March 2026 | 33.78 (-1.08%) | 33.42 | 33.37 - 33.97 | 1.6429 times | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 1.3722 times | Fri 20 March 2026 | 33.11 (-3.33%) | 34.24 | 32.91 - 34.24 | 1.1016 times | Thu 19 March 2026 | 34.25 (-1.38%) | 33.80 | 33.34 - 34.47 | 0.9547 times | Tue 17 March 2026 | 34.73 (0.78%) | 34.17 | 34.17 - 34.95 | 0.8093 times | Mon 16 March 2026 | 34.46 (2.35%) | 34.14 | 34.14 - 34.49 | 1.1756 times | Fri 13 March 2026 | 33.67 (-1.55%) | 34.24 | 33.63 - 34.41 | 0.9406 times | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.9859 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 32.48 and 33.95
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.7992 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.6436 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.6599 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 1.9248 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.0347 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7252 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1542 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4346 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.9615 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6622 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.3958 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 31.07 and 35.1
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.26 (-11.8%) | 36.56 | 32.91 - 36.94 | 1.4187 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8706 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9819 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7522 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0338 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0711 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7122 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7882 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7041 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6673 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5031 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.95 | 34.14 |
| 12 day EMA | 34.22 | 34.39 | 34.54 |
| 20 day EMA | 34.79 | 34.95 | 35.09 |
| 35 day EMA | 35.55 | 35.69 | 35.81 |
| 50 day EMA | 36.38 | 36.51 | 36.63 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.82 | 33.95 |
| 12 day SMA | 34.07 | 34.23 | 34.34 |
| 20 day SMA | 34.9 | 35.15 | 35.34 |
| 35 day SMA | 36.06 | 36.21 | 36.35 |
| 50 day SMA | 36.62 | 36.7 | 36.77 |
| 100 day SMA | 36.1 | 36.1 | 36.11 |
| 150 day SMA | 35.33 | 35.34 | 35.35 |
| 200 day SMA | 34.58 | 34.57 | 34.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.