Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.41 and 37.71
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.95 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.56 (-0.11%) | 37.66 | 37.55 - 37.85 | 0.4416 times | Wed 13 May 2026 | 37.60 (0.13%) | 37.37 | 37.16 - 37.69 | 1.6443 times | Tue 12 May 2026 | 37.55 (-1.03%) | 37.40 | 37.18 - 37.58 | 0.2965 times | Mon 11 May 2026 | 37.94 (-0.29%) | 38.05 | 37.88 - 38.15 | 0.2283 times | Fri 08 May 2026 | 38.05 (1.01%) | 38.19 | 37.82 - 38.19 | 0.1979 times | Thu 07 May 2026 | 37.67 (-2.1%) | 38.44 | 37.65 - 38.66 | 0.8609 times | Wed 06 May 2026 | 38.48 (0%) | 38.38 | 38.29 - 38.59 | 2.9276 times | Wed 06 May 2026 | 38.48 (3.69%) | 38.38 | 38.29 - 38.59 | 2.9276 times | Tue 05 May 2026 | 37.11 (1.09%) | 36.95 | 36.76 - 37.17 | 0.1643 times | Mon 04 May 2026 | 36.71 (-2.44%) | 37.13 | 36.60 - 37.24 | 0.3111 times | Fri 01 May 2026 | 37.63 (-0.21%) | 37.66 | 37.63 - 37.98 | 0.6524 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.87 and 37.86
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.56 (-1.29%) | 38.05 | 37.16 - 38.15 | 0.8114 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.239 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.0577 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.8125 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.9659 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.3921 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.6251 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.7761 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 1.2853 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 1.035 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 1.0612 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.05 and 38.11
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.56 (-0.4%) | 37.66 | 36.60 - 38.66 | 0.7034 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8386 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4655 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8142 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9523 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7295 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0026 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0388 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6908 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7644 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6828 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.73 | 37.79 |
| 12 day EMA | 37.68 | 37.7 | 37.72 |
| 20 day EMA | 37.55 | 37.55 | 37.54 |
| 35 day EMA | 37.05 | 37.02 | 36.99 |
| 50 day EMA | 36.54 | 36.5 | 36.46 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.76 | 37.94 |
| 12 day SMA | 37.71 | 37.66 | 37.65 |
| 20 day SMA | 37.67 | 37.74 | 37.76 |
| 35 day SMA | 37.15 | 37.03 | 36.95 |
| 50 day SMA | 36.34 | 36.29 | 36.28 |
| 100 day SMA | 36.94 | 36.92 | 36.91 |
| 150 day SMA | 36.1 | 36.07 | 36.05 |
| 200 day SMA | 35.52 | 35.49 | 35.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.