EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3 and 3.09

Daily Target 12.93
Daily Target 22.97
Daily Target 33.0166666666667
Daily Target 43.06
Daily Target 53.11

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (1.34%) 2.97 2.97 - 3.06 0.8335 times
Wed 01 April 2026 2.98 (0.34%) 2.99 2.94 - 3.01 0.9863 times
Tue 31 March 2026 2.97 (-0.34%) 3.02 2.96 - 3.04 1.1424 times
Mon 30 March 2026 2.98 (-1%) 3.04 2.97 - 3.09 1.2699 times
Fri 27 March 2026 3.01 (-0.99%) 3.01 2.98 - 3.08 0.8446 times
Thu 26 March 2026 3.04 (-1.3%) 3.07 3.02 - 3.12 0.8354 times
Wed 25 March 2026 3.08 (-1.6%) 3.15 3.07 - 3.15 0.6522 times
Tue 24 March 2026 3.13 (0.64%) 3.07 3.07 - 3.18 1.1772 times
Mon 23 March 2026 3.11 (3.67%) 3.07 3.04 - 3.17 1.2314 times
Fri 20 March 2026 3.00 (-1.64%) 3.08 2.99 - 3.08 1.0272 times
Thu 19 March 2026 3.05 (-4.39%) 3.02 3.00 - 3.08 0.7874 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.91 and 3.06

Weekly Target 12.87
Weekly Target 22.94
Weekly Target 33.0166666666667
Weekly Target 43.09
Weekly Target 53.17

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (0.33%) 3.04 2.94 - 3.09 0.828 times
Fri 27 March 2026 3.01 (0.33%) 3.07 2.98 - 3.18 0.9276 times
Fri 20 March 2026 3.00 (0.33%) 3.03 2.98 - 3.29 1.0879 times
Fri 13 March 2026 2.99 (-13.58%) 3.38 2.88 - 3.43 2.2656 times
Fri 06 March 2026 3.46 (11.61%) 3.06 2.94 - 3.68 1.9059 times
Fri 27 February 2026 3.10 (4.73%) 2.91 2.91 - 3.20 1.0146 times
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.5807 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.0702 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 0.6143 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 0.7051 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 0.8224 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.98 and 3.1

Monthly Target 12.89
Monthly Target 22.95
Monthly Target 33.0066666666667
Monthly Target 43.07
Monthly Target 53.13

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 02 April 2026 3.02 (1.68%) 2.99 2.94 - 3.06 0.081 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 1.515 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.6791 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.798 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0985 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.1127 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5432 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6707 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6872 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8146 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.1091 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.05
20 day DMA 3.06
35 day DMA 3.03
50 day DMA 3.04
100 day DMA 3.01
150 day DMA 2.78
200 day DMA 2.68

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0133.01
12 day EMA3.033.033.04
20 day EMA3.033.033.04
35 day EMA3.053.053.05
50 day EMA3.073.073.07

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933.02
12 day SMA3.053.053.05
20 day SMA3.063.063.06
35 day SMA3.033.033.03
50 day SMA3.043.053.05
100 day SMA3.013.013.01
150 day SMA2.782.782.77
200 day SMA2.682.682.68
Back to top | Use Dark Theme