EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 18.32 and 18.95

Daily Target 117.8
Daily Target 218.2
Daily Target 318.433333333333
Daily Target 418.83
Daily Target 519.06

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-0.27%) 18.53 18.04 - 18.67 0.5341 times
Fri 25 September 2026 18.64 (3.21%) 17.92 17.60 - 18.70 0.7711 times
Thu 24 September 2026 18.06 (2.44%) 17.63 17.39 - 18.27 1.0061 times
Wed 23 September 2026 17.63 (-9.82%) 19.46 17.38 - 19.46 2.0995 times
Tue 22 September 2026 19.55 (-14.37%) 22.99 18.83 - 23.04 2.7589 times
Mon 21 September 2026 22.83 (-1.34%) 23.20 22.73 - 23.52 0.6828 times
Fri 18 September 2026 23.14 (1.09%) 22.56 22.38 - 23.43 0.6098 times
Thu 17 September 2026 22.89 (-1.93%) 23.48 22.86 - 23.68 0.6639 times
Wed 16 September 2026 23.34 (-4.62%) 24.15 23.26 - 24.40 0.5368 times
Tue 15 September 2026 24.47 (1.83%) 23.90 23.69 - 24.68 0.3371 times
Mon 14 September 2026 24.03 (0.21%) 24.53 23.90 - 24.86 0.3555 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.32 and 18.95

Weekly Target 117.8
Weekly Target 218.2
Weekly Target 318.433333333333
Weekly Target 418.83
Weekly Target 519.06

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-0.27%) 18.53 18.04 - 18.67 0.1975 times
Fri 25 September 2026 18.64 (-19.45%) 23.20 17.38 - 23.52 2.7058 times
Fri 18 September 2026 23.14 (-3.5%) 24.53 22.38 - 24.86 0.9254 times
Fri 11 September 2026 23.98 (-3.73%) 24.53 22.92 - 25.14 0.893 times
Fri 04 September 2026 24.91 (-2.92%) 25.51 24.52 - 26.56 0.5194 times
Fri 28 August 2026 25.66 (1.66%) 25.45 24.12 - 27.25 0.9849 times
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.6164 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.7689 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.2611 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.1276 times
Fri 24 July 2026 25.04 (0%) 24.83 24.40 - 25.17 0.111 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.4 and 22.58

Monthly Target 111.66
Monthly Target 215.13
Monthly Target 320.843333333333
Monthly Target 424.31
Monthly Target 530.02

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (-26.93%) 25.34 17.38 - 26.56 1.1027 times
Mon 31 August 2026 25.44 (0.87%) 25.61 22.00 - 27.25 0.801 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.8853 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 0.9342 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.5307 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.8587 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 0.9657 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.7978 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6145 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5094 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.5398 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 18.49
12 day DMA 21.43
20 day DMA 22.75
35 day DMA 23.79
50 day DMA 24.21
100 day DMA 22.75
150 day DMA 20.56
200 day DMA 21.07

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.3519.71
12 day EMA20.7721.1721.63
20 day EMA21.9522.322.68
35 day EMA23.0423.323.57
50 day EMA23.8124.0224.24

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4919.3420.24
12 day SMA21.4321.8422.23
20 day SMA22.7523.123.41
35 day SMA23.7923.9924.14
50 day SMA24.2124.3924.54
100 day SMA22.7522.7722.79
150 day SMA20.5620.5420.51
200 day SMA21.0721.1221.16
Back to top | Use Dark Theme