EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.89 and 15.47

Daily Target 114.78
Daily Target 214.99
Daily Target 315.363333333333
Daily Target 415.57
Daily Target 515.94

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 1.0822 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.7421 times
Wed 25 March 2026 15.96 (2.64%) 15.80 15.36 - 16.16 1.0224 times
Tue 24 March 2026 15.55 (-2.57%) 15.85 15.21 - 16.19 1.1853 times
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.8734 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.7476 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.6429 times
Tue 17 March 2026 15.94 (1.4%) 15.78 15.78 - 16.45 0.7031 times
Mon 16 March 2026 15.72 (-4.67%) 16.49 15.72 - 16.63 0.9491 times
Fri 13 March 2026 16.49 (1.66%) 16.25 15.97 - 16.64 1.0518 times
Thu 12 March 2026 16.22 (2.27%) 15.81 15.77 - 16.39 1.7134 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.32 and 15.88

Weekly Target 114.02
Weekly Target 214.61
Weekly Target 315.583333333333
Weekly Target 416.17
Weekly Target 517.14

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.8378 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4317 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.7028 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0509 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.792 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.1906 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2063 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3227 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.8009 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6643 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.4363 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.8 and 16.39

Monthly Target 113.34
Monthly Target 214.26
Monthly Target 315.926666666667
Monthly Target 416.85
Monthly Target 518.52

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.19 (-3.86%) 15.33 15.00 - 17.59 1.1626 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4277 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8299 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6879 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7289 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0167 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.7892 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9802 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6801 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.6968 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.131 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.82
20 day DMA 16.07
35 day DMA 15.85
50 day DMA 18.01
100 day DMA 21.99
150 day DMA 22.15
200 day DMA 22.73

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.8315.8
12 day EMA15.8115.9215.92
20 day EMA16.0916.1816.21
35 day EMA17.3317.4617.55
50 day EMA18.4218.5518.66

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7415.7
12 day SMA15.8215.915.98
20 day SMA16.0716.1316.11
35 day SMA15.8515.9416.03
50 day SMA18.0118.2318.44
100 day SMA21.9922.0522.08
150 day SMA22.1522.222.24
200 day SMA22.7322.7822.82
Back to top | Use Dark Theme