Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.17 and 24.99
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.68 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26.5 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.10 (-4.44%) | 25.61 | 24.06 - 25.88 | 1.6812 times | Fri 31 July 2026 | 25.22 (0.68%) | 25.34 | 23.94 - 25.39 | 2.0139 times | Thu 30 July 2026 | 25.05 (-6.63%) | 26.43 | 24.62 - 26.53 | 1.309 times | Wed 29 July 2026 | 26.83 (-1.18%) | 26.83 | 26.70 - 27.49 | 0.8685 times | Tue 28 July 2026 | 27.15 (3.43%) | 26.44 | 26.41 - 27.42 | 0.8071 times | Mon 27 July 2026 | 26.25 (4.83%) | 25.42 | 25.42 - 26.47 | 0.7968 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.5703 times | Fri 24 July 2026 | 25.04 (2.2%) | 24.83 | 24.40 - 25.17 | 0.5703 times | Thu 23 July 2026 | 24.50 (-1.65%) | 25.07 | 24.32 - 25.07 | 1.0596 times | Wed 22 July 2026 | 24.91 (-7.47%) | 26.80 | 24.86 - 29.00 | 0.3232 times | Tue 21 July 2026 | 26.92 (-2.25%) | 27.70 | 25.56 - 28.30 | 1.6256 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.17 and 24.99
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.10 (-4.44%) | 25.61 | 24.06 - 25.88 | 0.4285 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.4771 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1454 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.3137 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.2065 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.9274 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.8716 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.4692 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.8418 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.3189 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.5375 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 23.17 and 24.99
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.10 (-4.44%) | 25.61 | 24.06 - 25.88 | 0.0806 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 1.0169 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.073 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.7582 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9863 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1092 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.0649 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7059 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5851 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.62 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8648 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.25 |
| 50 day DMA | 22.76 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.91 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.68 | 25.91 |
| 12 day EMA | 25.42 | 25.66 | 25.74 |
| 20 day EMA | 25.14 | 25.25 | 25.25 |
| 35 day EMA | 23.98 | 23.97 | 23.9 |
| 50 day EMA | 22.67 | 22.61 | 22.5 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 26.1 | 26.06 |
| 12 day SMA | 25.71 | 25.88 | 25.98 |
| 20 day SMA | 25.6 | 25.66 | 25.71 |
| 35 day SMA | 24.25 | 24.13 | 23.98 |
| 50 day SMA | 22.76 | 22.65 | 22.52 |
| 100 day SMA | 19.75 | 19.67 | 19.58 |
| 150 day SMA | 19.91 | 19.93 | 19.94 |
| 200 day SMA | 21.09 | 21.08 | 21.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.