EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 17.7 and 18.93

Daily Target 117.31
Daily Target 218.09
Daily Target 318.543333333333
Daily Target 419.32
Daily Target 519.77

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 13 May 2026 18.86 (-1.36%) 18.88 17.77 - 19.00 0.5842 times
Tue 12 May 2026 19.12 (-3.19%) 19.75 18.78 - 19.85 0.3737 times
Mon 11 May 2026 19.75 (-3.66%) 20.06 19.26 - 20.24 0.4683 times
Fri 08 May 2026 20.50 (-0.49%) 20.34 19.69 - 20.72 0.4664 times
Thu 07 May 2026 20.60 (0.15%) 20.67 20.05 - 21.16 0.6648 times
Wed 06 May 2026 20.57 (0%) 23.19 19.50 - 23.69 1.6159 times
Wed 06 May 2026 20.57 (-13.75%) 23.19 19.50 - 23.69 1.6159 times
Tue 05 May 2026 23.85 (63.69%) 17.27 16.80 - 23.98 2.6228 times
Mon 04 May 2026 14.57 (0.55%) 14.61 14.38 - 15.20 0.5409 times
Fri 01 May 2026 14.49 (0.49%) 14.71 13.88 - 15.06 1.047 times
Thu 30 April 2026 14.42 (-8.5%) 15.57 14.40 - 15.77 0.6527 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 17.08 and 19.55

Weekly Target 116.49
Weekly Target 217.67
Weekly Target 318.956666666667
Weekly Target 420.14
Weekly Target 521.43

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 13 May 2026 18.86 (-8%) 20.06 17.77 - 20.24 0.6694 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.2893 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.2432 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.2809 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.8691 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.8002 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6257 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.774 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.9557 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4924 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.8017 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 16.37 and 26.47

Monthly Target 18.81
Monthly Target 213.83
Monthly Target 318.906666666667
Monthly Target 423.93
Monthly Target 529.01

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 13 May 2026 18.86 (30.79%) 14.71 13.88 - 23.98 1.3751 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 1.0077 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1333 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.1099 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7212 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5979 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6335 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8837 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6859 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.8519 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.5911 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 19.77
12 day DMA 18.59
20 day DMA 17.61
35 day DMA 16.72
50 day DMA 16.55
100 day DMA 19.02
150 day DMA 20.66
200 day DMA 21.4

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.6719.94
12 day EMA18.8118.818.74
20 day EMA18.1118.0317.91
35 day EMA17.4117.3217.21
50 day EMA16.8116.7316.63

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7720.1120.4
12 day SMA18.5918.3618.09
20 day SMA17.6117.4817.3
35 day SMA16.7216.6416.53
50 day SMA16.5516.4916.42
100 day SMA19.0219.119.18
150 day SMA20.6620.6820.7
200 day SMA21.421.4321.46
Back to top | Use Dark Theme