Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.96 and 5
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (0.2%) | 4.96 | 4.94 - 4.98 | 0.9283 times | Thu 30 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.97 | 0.4891 times | Wed 29 July 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.96 | 1.667 times | Tue 28 July 2026 | 4.95 (-0.2%) | 4.97 | 4.95 - 4.97 | 0.7966 times | Mon 27 July 2026 | 4.96 (-0.2%) | 4.99 | 4.95 - 4.99 | 1.0641 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.8565 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.8565 times | Thu 23 July 2026 | 4.97 (-0.4%) | 4.99 | 4.96 - 4.99 | 0.7646 times | Wed 22 July 2026 | 4.99 (0.4%) | 4.96 | 4.96 - 5.00 | 1.7089 times | Tue 21 July 2026 | 4.97 (0.2%) | 4.96 | 4.96 - 4.99 | 0.8684 times | Mon 20 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.99 | 2.4975 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.93 and 4.98
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 1.0095 times | Fri 24 July 2026 | 4.97 (0%) | 4.99 | 4.96 - 4.99 | 0.1748 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.3669 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.2768 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.1522 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8334 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.327 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8872 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.1994 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.7727 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.9406 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5.01
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.7452 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.6609 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8769 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9838 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0901 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9975 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5495 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2248 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9336 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9376 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2915 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.96 | 4.96 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.96 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.97 | 4.97 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.