Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.82 and 10.88
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (-0.09%) | 10.82 | 10.80 - 10.86 | 0.1206 times | Tue 12 May 2026 | 10.84 (-0.46%) | 10.88 | 10.82 - 10.94 | 0.4133 times | Mon 11 May 2026 | 10.89 (-0.18%) | 10.93 | 10.87 - 10.94 | 0.4527 times | Fri 08 May 2026 | 10.91 (-0.09%) | 10.94 | 10.89 - 10.97 | 0.4896 times | Thu 07 May 2026 | 10.92 (-0.64%) | 10.97 | 10.92 - 10.99 | 0.7541 times | Wed 06 May 2026 | 10.99 (0%) | 10.75 | 10.72 - 11.10 | 3.3866 times | Wed 06 May 2026 | 10.99 (2.23%) | 10.75 | 10.72 - 11.10 | 3.3866 times | Tue 05 May 2026 | 10.75 (0.19%) | 10.77 | 10.72 - 10.79 | 0.2546 times | Mon 04 May 2026 | 10.73 (-0.09%) | 10.73 | 10.66 - 10.78 | 0.4096 times | Fri 01 May 2026 | 10.74 (-0.09%) | 10.70 | 10.67 - 10.78 | 0.3321 times | Thu 30 April 2026 | 10.75 (0.37%) | 10.75 | 10.67 - 10.83 | 0.6618 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.75 and 10.89
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (-0.73%) | 10.93 | 10.80 - 10.94 | 0.4508 times | Fri 08 May 2026 | 10.91 (-0.73%) | 10.75 | 10.72 - 11.10 | 2.1157 times | Wed 06 May 2026 | 10.99 (2.33%) | 10.73 | 10.66 - 11.10 | 1.851 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7105 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.0168 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8735 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.742 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5486 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.9494 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7418 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.9516 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.75 and 11.19
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.83 (0.74%) | 10.70 | 10.66 - 11.10 | 0.9816 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7189 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0446 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0862 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0828 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.192 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8825 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1536 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7663 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0915 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9257 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.9 |
| 12 day EMA | 10.84 | 10.84 | 10.84 |
| 20 day EMA | 10.8 | 10.8 | 10.8 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.94 |
| 12 day SMA | 10.84 | 10.83 | 10.82 |
| 20 day SMA | 10.79 | 10.79 | 10.79 |
| 35 day SMA | 10.74 | 10.73 | 10.73 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.