Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.37 and 10.46
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-0.48%) | 10.45 | 10.40 - 10.49 | 0.6723 times | Thu 26 March 2026 | 10.48 (-1.13%) | 10.65 | 10.46 - 10.65 | 0.6786 times | Wed 25 March 2026 | 10.60 (0%) | 10.63 | 10.59 - 10.71 | 0.4878 times | Tue 24 March 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 2.6206 times | Mon 23 March 2026 | 10.47 (0%) | 10.54 | 10.45 - 10.66 | 0.8224 times | Fri 20 March 2026 | 10.47 (-0.76%) | 10.62 | 10.45 - 10.62 | 1.2561 times | Thu 19 March 2026 | 10.55 (-1.31%) | 10.61 | 10.55 - 10.62 | 1.4232 times | Tue 17 March 2026 | 10.69 (0.66%) | 10.67 | 10.56 - 10.73 | 0.5473 times | Mon 16 March 2026 | 10.62 (-0.19%) | 10.62 | 10.62 - 10.85 | 0.9006 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.76 | 10.61 - 10.78 | 0.591 times | Thu 12 March 2026 | 10.71 (-0.93%) | 10.83 | 10.71 - 10.87 | 2.6174 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.26 and 10.57
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.8796 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.6873 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 1.8082 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.7656 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.0509 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.8885 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2323 times | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.077 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.4358 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.1749 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6025 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.09 and 10.75
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.43 (-4.31%) | 10.88 | 10.40 - 11.06 | 0.9633 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0898 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0864 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.196 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8854 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1575 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7689 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0952 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9288 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8286 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3764 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.54 | 10.57 |
| 12 day EMA | 10.58 | 10.61 | 10.63 |
| 20 day EMA | 10.66 | 10.68 | 10.7 |
| 35 day EMA | 10.73 | 10.75 | 10.77 |
| 50 day EMA | 10.83 | 10.85 | 10.87 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.52 | 10.54 |
| 12 day SMA | 10.59 | 10.61 | 10.62 |
| 20 day SMA | 10.66 | 10.68 | 10.71 |
| 35 day SMA | 10.81 | 10.83 | 10.84 |
| 50 day SMA | 10.86 | 10.87 | 10.88 |
| 100 day SMA | 10.93 | 10.93 | 10.94 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.04 | 11.05 | 11.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.