Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.81 and 0.94

Daily Target 10.71
Daily Target 20.77
Daily Target 30.84333333333333
Daily Target 40.9
Daily Target 50.97

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 27 March 2026 0.82 (0%) 0.81 0.79 - 0.92 1.2344 times
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 0.7108 times
Wed 25 March 2026 0.85 (-3.41%) 0.89 0.81 - 0.90 0.5544 times
Tue 24 March 2026 0.88 (-5.38%) 0.95 0.84 - 0.95 0.8556 times
Mon 23 March 2026 0.93 (12.05%) 0.88 0.87 - 0.97 2.9143 times
Fri 20 March 2026 0.83 (0%) 0.85 0.82 - 0.89 0.4234 times
Thu 19 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.87 0.2284 times
Tue 17 March 2026 0.87 (10.13%) 0.80 0.79 - 0.91 1.7011 times
Mon 16 March 2026 0.79 (-1.25%) 0.83 0.78 - 0.83 0.4359 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.9418 times
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 5.4734 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.9

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.86
Weekly Target 40.93
Weekly Target 51.04

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.4477 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.1991 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.5243 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1413 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0894 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1425 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0315 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.4899 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 4.8891 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.045 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.023 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.66 and 0.9

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.84
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 27 March 2026 0.82 (-6.82%) 0.85 0.73 - 0.97 0.245 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.613 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.037 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0913 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0594 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2155 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0714 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.103 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1522 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.4123 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0659 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.88
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.86
12 day EMA0.850.850.85
20 day EMA0.850.850.85
35 day EMA0.890.890.89
50 day EMA0.940.940.95

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.830.830.82
20 day SMA0.830.830.83
35 day SMA0.880.890.9
50 day SMA0.930.940.94
100 day SMA1.021.031.03
150 day SMA1.11.11.1
200 day SMA1.161.161.16
Back to top | Use Dark Theme