Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.43 and 0.51

Daily Target 10.41
Daily Target 20.44
Daily Target 30.49
Daily Target 40.52
Daily Target 50.57

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-4.08%) 0.49 0.46 - 0.54 0.6834 times
Thu 30 July 2026 0.49 (2.08%) 0.51 0.47 - 0.51 0.7033 times
Wed 29 July 2026 0.48 (-2.04%) 0.52 0.48 - 0.52 0.6993 times
Tue 28 July 2026 0.49 (-5.77%) 0.54 0.49 - 0.54 0.7668 times
Mon 27 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.55 0.9433 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.3065 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.3065 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.6973 times
Wed 22 July 2026 0.54 (1.89%) 0.55 0.53 - 0.57 4.0649 times
Tue 21 July 2026 0.53 (-1.85%) 0.57 0.52 - 0.58 0.8287 times
Mon 20 July 2026 0.54 (-14.29%) 0.62 0.53 - 0.62 3.2293 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.42 and 0.51

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.0378 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0031 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.0908 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.245 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 3.3917 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0602 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.4296 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0858 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1169 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 2.539 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0207 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.43 and 0.72

Monthly Target 10.22
Monthly Target 20.35
Monthly Target 30.51333333333333
Monthly Target 40.64
Monthly Target 50.8

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.7907 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.5773 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0965 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0773 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2765 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.7454 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0401 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0988 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0642 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2332 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0772 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.67
150 day DMA 0.77
200 day DMA 0.87

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.50.510.51
20 day EMA0.50.50.5
35 day EMA0.550.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.530.540.54
20 day SMA0.510.510.51
35 day SMA0.50.50.5
50 day SMA0.540.550.55
100 day SMA0.670.670.67
150 day SMA0.770.780.78
200 day SMA0.870.870.88
Back to top | Use Dark Theme