Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.73 and 0.79

Daily Target 10.71
Daily Target 20.74
Daily Target 30.77333333333333
Daily Target 40.8
Daily Target 50.83

Daily price and volume Evogene

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (0%) 0.81 0.75 - 0.81 0.4206 times
Tue 12 May 2026 0.76 (-2.56%) 0.80 0.75 - 0.80 0.7695 times
Mon 11 May 2026 0.78 (4%) 0.78 0.76 - 0.82 1.3717 times
Fri 08 May 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 0.8428 times
Thu 07 May 2026 0.78 (-1.27%) 0.81 0.76 - 0.85 0.6834 times
Wed 06 May 2026 0.79 (0%) 0.77 0.77 - 0.84 1.4609 times
Wed 06 May 2026 0.79 (2.6%) 0.77 0.77 - 0.84 1.4609 times
Tue 05 May 2026 0.77 (2.67%) 0.76 0.74 - 0.80 1.2841 times
Mon 04 May 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.685 times
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 1.0212 times
Thu 30 April 2026 0.78 (2.63%) 0.76 0.75 - 0.80 0.736 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.79

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (1.33%) 0.78 0.75 - 0.82 0.4414 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.5146 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.5909 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.8013 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.4995 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.5018 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 1.0703 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.6516 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 3.4112 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.5173 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 3.9953 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.7 and 0.81

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.83
Monthly Target 50.89

Monthly price and volumes Evogene

Date Closing Open Range Volume
Wed 13 May 2026 0.76 (-2.56%) 0.80 0.74 - 0.85 0.1649 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.2793 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9982 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.3015 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1447 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3566 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2319 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8419 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2788 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.4023 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5944 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.91
150 day DMA 1
200 day DMA 1.06

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.770.770.77
20 day SMA0.780.780.79
35 day SMA0.790.790.8
50 day SMA0.80.80.8
100 day SMA0.910.910.91
150 day SMA111.01
200 day SMA1.061.061.06
Back to top | Use Dark Theme