EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 2.18 and 2.33

Daily Target 12.05
Daily Target 22.15
Daily Target 32.2
Daily Target 42.3
Daily Target 52.35

Daily price and volume Evolent Health

Date Closing Open Range Volume
Thu 02 April 2026 2.25 (1.35%) 2.18 2.10 - 2.25 0.8537 times
Wed 01 April 2026 2.22 (-2.63%) 2.31 2.21 - 2.34 1.0416 times
Tue 31 March 2026 2.28 (5.07%) 2.20 2.13 - 2.33 0.8552 times
Mon 30 March 2026 2.17 (-1.36%) 2.25 2.11 - 2.26 0.9675 times
Fri 27 March 2026 2.20 (-7.56%) 2.30 2.19 - 2.35 0.5855 times
Thu 26 March 2026 2.38 (4.85%) 2.24 2.22 - 2.39 0.9042 times
Wed 25 March 2026 2.27 (0.89%) 2.27 2.19 - 2.34 1.5532 times
Tue 24 March 2026 2.25 (-9.64%) 2.46 2.25 - 2.49 1.2527 times
Mon 23 March 2026 2.49 (-3.11%) 2.64 2.45 - 2.68 1.1997 times
Fri 20 March 2026 2.57 (-6.2%) 2.68 2.55 - 2.76 0.7868 times
Thu 19 March 2026 2.74 (-3.18%) 2.69 2.65 - 2.82 0.4045 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 2.13 and 2.37

Weekly Target 11.99
Weekly Target 22.12
Weekly Target 32.23
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Thu 02 April 2026 2.25 (2.27%) 2.25 2.10 - 2.34 0.7919 times
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.1705 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.6022 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.0444 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.3039 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 2.0202 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.5829 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.2097 times
Fri 13 February 2026 2.79 (-2.11%) 2.84 2.56 - 2.90 1.0438 times
Fri 06 February 2026 2.85 (-11.21%) 3.18 2.82 - 3.43 1.2305 times
Fri 30 January 2026 3.21 (-18.53%) 3.92 3.16 - 3.98 0.9906 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 2.06 and 2.3

Monthly Target 11.99
Monthly Target 22.12
Monthly Target 32.23
Monthly Target 42.36
Monthly Target 52.47

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Thu 02 April 2026 2.25 (-1.32%) 2.31 2.10 - 2.34 0.0916 times
Tue 31 March 2026 2.28 (-29.85%) 3.17 2.11 - 3.70 1.0235 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.1547 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.9469 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.116 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.6262 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7883 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 1.0137 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.278 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.9611 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.9386 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.39
20 day DMA 2.67
35 day DMA 2.81
50 day DMA 2.92
100 day DMA 3.5
150 day DMA 5.12
200 day DMA 6.34

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.29
12 day EMA2.42.432.47
20 day EMA2.572.62.64
35 day EMA2.772.82.83
50 day EMA2.942.973

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.26
12 day SMA2.392.452.52
20 day SMA2.672.742.8
35 day SMA2.812.822.84
50 day SMA2.922.962.99
100 day SMA3.53.543.58
150 day SMA5.125.175.22
200 day SMA6.346.376.4
Back to top | Use Dark Theme