Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.57 and 5.86
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.08 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76 (-3.36%) | 5.92 | 5.66 - 5.95 | 0.6022 times | Thu 26 March 2026 | 5.96 (0.51%) | 5.89 | 5.85 - 6.20 | 1.0386 times | Wed 25 March 2026 | 5.93 (4.04%) | 5.72 | 5.70 - 5.96 | 1.2261 times | Tue 24 March 2026 | 5.70 (-2.73%) | 5.80 | 5.60 - 5.85 | 1.3629 times | Mon 23 March 2026 | 5.86 (4.46%) | 5.69 | 5.57 - 5.88 | 1.0144 times | Fri 20 March 2026 | 5.61 (2%) | 5.53 | 5.40 - 5.61 | 0.8315 times | Thu 19 March 2026 | 5.50 (3.58%) | 5.30 | 5.10 - 5.50 | 0.5746 times | Tue 17 March 2026 | 5.31 (2.31%) | 5.15 | 5.08 - 5.32 | 1.3925 times | Mon 16 March 2026 | 5.19 (1.57%) | 5.11 | 5.11 - 5.40 | 0.8983 times | Fri 13 March 2026 | 5.11 (0.79%) | 5.18 | 5.00 - 5.26 | 1.0589 times | Thu 12 March 2026 | 5.07 (-11.83%) | 5.69 | 5.06 - 5.84 | 2.0018 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.67 and 6.3
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2515 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8823 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.6319 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.0873 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9149 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1208 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2436 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0468 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.1861 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.6349 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.495 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.32 and 6.64
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.76 (8.68%) | 5.18 | 4.88 - 6.20 | 1.0653 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 0.9905 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6212 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0229 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8815 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.861 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4738 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2665 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8681 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9492 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6066 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.72 |
| 12 day EMA | 5.63 | 5.61 | 5.55 |
| 20 day EMA | 5.56 | 5.54 | 5.5 |
| 35 day EMA | 5.67 | 5.66 | 5.64 |
| 50 day EMA | 5.82 | 5.82 | 5.81 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.81 | 5.72 |
| 12 day SMA | 5.56 | 5.52 | 5.44 |
| 20 day SMA | 5.44 | 5.42 | 5.37 |
| 35 day SMA | 5.44 | 5.43 | 5.42 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 6.22 | 6.24 | 6.25 |
| 150 day SMA | 6.83 | 6.85 | 6.86 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.