Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.53 and 4.73
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.89 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.65 (-2.92%) | 4.80 | 4.61 - 4.81 | 1.1452 times | Fri 25 September 2026 | 4.79 (-2.24%) | 4.89 | 4.76 - 4.92 | 0.6154 times | Thu 24 September 2026 | 4.90 (0.41%) | 4.86 | 4.75 - 4.92 | 0.5588 times | Wed 23 September 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.91 | 0.8132 times | Tue 22 September 2026 | 4.91 (-0.41%) | 4.99 | 4.79 - 4.99 | 1.0773 times | Mon 21 September 2026 | 4.93 (-1.6%) | 5.09 | 4.91 - 5.09 | 0.9719 times | Fri 18 September 2026 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 2.0736 times | Thu 17 September 2026 | 5.04 (-0.2%) | 5.07 | 5.01 - 5.15 | 0.8042 times | Wed 16 September 2026 | 5.05 (-1.17%) | 5.10 | 4.91 - 5.14 | 1.074 times | Tue 15 September 2026 | 5.11 (-0.97%) | 5.19 | 5.04 - 5.19 | 0.8666 times | Mon 14 September 2026 | 5.16 (4.24%) | 4.91 | 4.90 - 5.20 | 1.4132 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.53 and 4.73
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.65 (-2.92%) | 4.80 | 4.61 - 4.81 | 0.2923 times | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 1.0301 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.5903 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.8179 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 1.0018 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.9095 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.9174 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.5074 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.778 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1553 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1647 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.33 and 4.93
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.65 (-10.75%) | 5.16 | 4.61 - 5.21 | 0.8094 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7572 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7458 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0296 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2828 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8585 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3796 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1794 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7397 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.218 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0497 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.88 | 4.93 |
| 12 day EMA | 4.91 | 4.96 | 4.99 |
| 20 day EMA | 5 | 5.04 | 5.07 |
| 35 day EMA | 5.16 | 5.19 | 5.21 |
| 50 day EMA | 5.32 | 5.35 | 5.37 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.88 | 4.93 |
| 12 day SMA | 4.95 | 4.98 | 4.99 |
| 20 day SMA | 4.98 | 5.01 | 5.04 |
| 35 day SMA | 5.21 | 5.26 | 5.29 |
| 50 day SMA | 5.33 | 5.35 | 5.37 |
| 100 day SMA | 5.69 | 5.72 | 5.74 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.95 | 5.96 | 5.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.