Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 259.59 and 267.63
| Daily Target 1 | 253.55 |
| Daily Target 2 | 257.58 |
| Daily Target 3 | 261.58666666667 |
| Daily Target 4 | 265.62 |
| Daily Target 5 | 269.63 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.62 (-0.49%) | 260.07 | 257.55 - 265.59 | 0.6544 times | Fri 25 September 2026 | 262.91 (2.33%) | 257.81 | 257.79 - 263.00 | 1.5598 times | Thu 24 September 2026 | 256.93 (-1.14%) | 258.61 | 254.31 - 260.42 | 0.707 times | Wed 23 September 2026 | 259.89 (-1.26%) | 260.27 | 258.61 - 266.41 | 0.82 times | Tue 22 September 2026 | 263.20 (-2.16%) | 271.46 | 260.63 - 272.85 | 1.0727 times | Mon 21 September 2026 | 269.01 (2.44%) | 267.18 | 260.89 - 271.40 | 1.0952 times | Fri 18 September 2026 | 262.60 (-0%) | 261.44 | 259.62 - 263.57 | 1.3686 times | Thu 17 September 2026 | 262.61 (0.3%) | 267.20 | 262.47 - 268.72 | 0.8908 times | Wed 16 September 2026 | 261.83 (-3.32%) | 271.51 | 258.61 - 275.61 | 1.1023 times | Tue 15 September 2026 | 270.82 (-1.7%) | 274.14 | 268.72 - 275.67 | 0.7291 times | Mon 14 September 2026 | 275.49 (-2.03%) | 277.47 | 272.15 - 280.86 | 0.6471 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 259.59 and 267.63
| Weekly Target 1 | 253.55 |
| Weekly Target 2 | 257.58 |
| Weekly Target 3 | 261.58666666667 |
| Weekly Target 4 | 265.62 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.62 (-0.49%) | 260.07 | 257.55 - 265.59 | 0.1637 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.3144 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1852 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.561 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0246 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9037 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9826 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.303 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 0.9549 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6067 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.1581 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 235 and 280.93
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 243.87 |
| Monthly Target 3 | 272.05666666667 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 317.99 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 261.62 (-8.66%) | 281.53 | 254.31 - 300.24 | 0.9353 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0282 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0596 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7784 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9709 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.199 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.375 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3116 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6871 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6549 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.619 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 260.91 |
| 12 day DMA | 265.68 |
| 20 day DMA | 275.58 |
| 35 day DMA | 284.71 |
| 50 day DMA | 296.92 |
| 100 day DMA | 321.2 |
| 150 day DMA | 318.75 |
| 200 day DMA | 326.62 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 262.14 | 261.76 |
| 12 day EMA | 267.09 | 268.08 | 269.02 |
| 20 day EMA | 273.65 | 274.92 | 276.18 |
| 35 day EMA | 285.76 | 287.18 | 288.61 |
| 50 day EMA | 297.22 | 298.67 | 300.13 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.91 | 262.39 | 262.33 |
| 12 day SMA | 265.68 | 267.51 | 269.59 |
| 20 day SMA | 275.58 | 277 | 278.46 |
| 35 day SMA | 284.71 | 285.97 | 287.33 |
| 50 day SMA | 296.92 | 298.36 | 299.94 |
| 100 day SMA | 321.2 | 321.92 | 322.62 |
| 150 day SMA | 318.75 | 319.09 | 319.38 |
| 200 day SMA | 326.62 | 327.04 | 327.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.