Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 282.8 and 290.62
| Daily Target 1 | 276.78 |
| Daily Target 2 | 281 |
| Daily Target 3 | 284.6 |
| Daily Target 4 | 288.82 |
| Daily Target 5 | 292.42 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.7326 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.6189 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.6094 times | Wed 25 March 2026 | 286.87 (3.03%) | 284.61 | 276.12 - 289.73 | 1.1601 times | Tue 24 March 2026 | 278.43 (-0.25%) | 276.00 | 273.83 - 280.48 | 1.413 times | Mon 23 March 2026 | 279.12 (1.56%) | 289.54 | 278.92 - 289.63 | 1.6278 times | Fri 20 March 2026 | 274.82 (-0.03%) | 274.25 | 271.00 - 277.95 | 0.5554 times | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.8044 times | Tue 17 March 2026 | 278.69 (2.34%) | 277.59 | 277.59 - 282.58 | 1.1789 times | Mon 16 March 2026 | 272.32 (1.52%) | 275.00 | 270.75 - 280.72 | 1.2994 times | Fri 13 March 2026 | 268.24 (0.39%) | 270.17 | 266.78 - 274.95 | 1.5621 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 282.8 and 290.62
| Weekly Target 1 | 276.78 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 284.6 |
| Weekly Target 4 | 288.82 |
| Weekly Target 5 | 292.42 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.1527 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.1319 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8002 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6493 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2038 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3673 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8257 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2256 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.242 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.4016 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.7326 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 249.78 and 301.32
| Monthly Target 1 | 237.96 |
| Monthly Target 2 | 261.59 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 341.04 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 285.22 (-7.65%) | 299.61 | 265.87 - 317.41 | 1.3286 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.362 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7135 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6801 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6428 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0237 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9861 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8255 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.367 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0708 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2817 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 282.86 |
| 12 day DMA | 277.47 |
| 20 day DMA | 285.91 |
| 35 day DMA | 303.67 |
| 50 day DMA | 320.77 |
| 100 day DMA | 326.98 |
| 150 day DMA | 326.72 |
| 200 day DMA | 317.19 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.41 | 281 | 281.98 |
| 12 day EMA | 283.18 | 282.81 | 283.49 |
| 20 day EMA | 289.15 | 289.56 | 290.67 |
| 35 day EMA | 304.05 | 305.16 | 306.7 |
| 50 day EMA | 321.12 | 322.58 | 324.36 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.86 | 281.64 | 280.8 |
| 12 day SMA | 277.47 | 277.73 | 278.39 |
| 20 day SMA | 285.91 | 287.09 | 289.48 |
| 35 day SMA | 303.67 | 305.74 | 307.8 |
| 50 day SMA | 320.77 | 322.73 | 324.48 |
| 100 day SMA | 326.98 | 327.08 | 327.23 |
| 150 day SMA | 326.72 | 326.94 | 327.22 |
| 200 day SMA | 317.19 | 316.98 | 316.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.