EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 317.09 and 325.49

Daily Target 1310.33
Daily Target 2315.45
Daily Target 3318.73333333333
Daily Target 4323.85
Daily Target 5327.13

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (2.46%) 313.62 313.62 - 322.02 1.0511 times
Thu 30 July 2026 312.87 (2.68%) 305.29 296.08 - 315.23 1.1798 times
Wed 29 July 2026 304.71 (-10.51%) 325.00 302.41 - 325.15 2.7069 times
Tue 28 July 2026 340.50 (0.11%) 337.08 329.13 - 342.89 1.0345 times
Mon 27 July 2026 340.11 (0.14%) 345.42 334.42 - 349.98 0.5794 times
Fri 24 July 2026 339.63 (0%) 336.58 332.64 - 342.90 0.6446 times
Fri 24 July 2026 339.63 (1.44%) 336.58 332.64 - 342.90 0.6446 times
Thu 23 July 2026 334.80 (-0.05%) 329.66 328.70 - 336.59 0.8205 times
Wed 22 July 2026 334.98 (-1.63%) 339.67 333.92 - 343.23 0.5657 times
Tue 21 July 2026 340.52 (2.1%) 336.29 334.37 - 344.38 0.7728 times
Mon 20 July 2026 333.53 (-2.35%) 342.73 332.83 - 343.35 0.7415 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 281.37 and 335.27

Weekly Target 1268.31
Weekly Target 2294.43
Weekly Target 3322.20666666667
Weekly Target 4348.33
Weekly Target 5376.11

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (-5.61%) 345.42 296.08 - 349.98 2.0451 times
Fri 24 July 2026 339.63 (0%) 336.58 332.64 - 342.90 0.2012 times
Fri 24 July 2026 339.63 (-0.56%) 342.73 328.70 - 344.38 1.1066 times
Fri 17 July 2026 341.54 (2.04%) 335.29 330.00 - 356.81 1.2436 times
Fri 10 July 2026 334.72 (-2.31%) 342.40 329.15 - 357.72 0.7545 times
Thu 02 July 2026 342.64 (0.18%) 339.78 329.72 - 353.16 0.8234 times
Fri 26 June 2026 342.02 (-7.99%) 369.11 335.28 - 377.21 1.0913 times
Thu 18 June 2026 371.72 (4.01%) 368.00 364.21 - 381.47 0.8469 times
Fri 12 June 2026 357.38 (5.29%) 342.56 339.28 - 365.36 0.9969 times
Fri 05 June 2026 339.43 (-0.42%) 336.58 330.69 - 352.66 0.8906 times
Fri 29 May 2026 340.86 (-1.52%) 344.63 336.16 - 352.62 0.9285 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 277.5 and 339.14

Monthly Target 1263.15
Monthly Target 2291.85
Monthly Target 3324.78666666667
Monthly Target 4353.49
Monthly Target 5386.43

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Fri 31 July 2026 320.56 (-6.12%) 342.20 296.08 - 357.72 1.099 times
Tue 30 June 2026 341.44 (0.17%) 336.58 329.72 - 381.47 0.8073 times
Fri 29 May 2026 340.86 (6.09%) 320.27 311.60 - 352.62 1.007 times
Thu 30 April 2026 321.29 (7.63%) 303.36 289.53 - 372.05 1.2436 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4262 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3604 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7127 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6793 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.642 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0225 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 0.9849 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 323.75
12 day DMA 331.95
20 day DMA 335.79
35 day DMA 344.28
50 day DMA 344.59
100 day DMA 332.2
150 day DMA 335.72
200 day DMA 331.78

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.14322.93327.96
12 day EMA329.67331.33334.68
20 day EMA334.18335.61338
35 day EMA338.18339.22340.77
50 day EMA341.52342.38343.58

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA323.75327.56332.92
12 day SMA331.95334.38337.78
20 day SMA335.79337.53339.02
35 day SMA344.28345.26346.06
50 day SMA344.59344.93345.14
100 day SMA332.2331.86331.59
150 day SMA335.72335.93336.18
200 day SMA331.78331.8331.83
Back to top | Use Dark Theme