Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.49 and 83.52
| Daily Target 1 | 81.68 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.71 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 83.74 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (0.68%) | 82.46 | 82.13 - 83.16 | 0.6012 times | Wed 01 April 2026 | 82.28 (0.44%) | 81.75 | 81.52 - 82.62 | 0.7012 times | Tue 31 March 2026 | 81.92 (0.4%) | 82.02 | 80.90 - 82.07 | 1.3039 times | Mon 30 March 2026 | 81.59 (0.92%) | 81.80 | 81.20 - 82.01 | 1.2156 times | Fri 27 March 2026 | 80.85 (0.56%) | 80.59 | 80.26 - 81.69 | 1.0477 times | Thu 26 March 2026 | 80.40 (0.53%) | 80.08 | 79.78 - 80.61 | 0.7671 times | Wed 25 March 2026 | 79.98 (0.06%) | 80.51 | 79.80 - 80.65 | 0.7753 times | Tue 24 March 2026 | 79.93 (0.65%) | 79.40 | 79.12 - 81.09 | 1.64 times | Mon 23 March 2026 | 79.41 (0.89%) | 79.63 | 78.89 - 80.15 | 1.214 times | Fri 20 March 2026 | 78.71 (-2.91%) | 80.92 | 78.15 - 81.22 | 0.734 times | Thu 19 March 2026 | 81.07 (-2.1%) | 81.14 | 80.35 - 82.07 | 0.6486 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 81.87 and 84.13
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.6643 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 0.9463 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7276 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.0464 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.2678 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.4277 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.2885 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2459 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1125 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.273 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1366 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.18 and 83.82
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (1.12%) | 81.75 | 81.52 - 83.16 | 0.0497 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9726 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1751 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0359 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0388 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9523 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2017 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1979 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1493 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2267 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1628 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.71 |
| 35 day DMA | 81.82 |
| 50 day DMA | 80.34 |
| 100 day DMA | 77.44 |
| 150 day DMA | 76.63 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.56 | 81.2 |
| 12 day EMA | 81.56 | 81.33 | 81.16 |
| 20 day EMA | 81.46 | 81.31 | 81.21 |
| 35 day EMA | 80.71 | 80.58 | 80.48 |
| 50 day EMA | 80.1 | 79.99 | 79.9 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.41 | 80.95 |
| 12 day SMA | 80.98 | 81.02 | 81.05 |
| 20 day SMA | 81.71 | 81.79 | 81.87 |
| 35 day SMA | 81.82 | 81.7 | 81.56 |
| 50 day SMA | 80.34 | 80.21 | 80.09 |
| 100 day SMA | 77.44 | 77.38 | 77.33 |
| 150 day SMA | 76.63 | 76.55 | 76.48 |
| 200 day SMA | 74.99 | 74.92 | 74.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.