Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.06 and 83.81
| Daily Target 1 | 81.66 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.413333333333 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.16 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.25 (-0.89%) | 84.10 | 82.62 - 84.37 | 0.9333 times | Wed 29 July 2026 | 84.00 (-1.94%) | 85.93 | 83.44 - 86.14 | 1.129 times | Tue 28 July 2026 | 85.66 (-0.21%) | 86.52 | 85.64 - 87.43 | 0.8946 times | Mon 27 July 2026 | 85.84 (-1.54%) | 87.01 | 85.67 - 87.29 | 0.7878 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.9151 times | Fri 24 July 2026 | 87.18 (0.61%) | 87.07 | 86.76 - 87.66 | 0.9151 times | Thu 23 July 2026 | 86.65 (0.1%) | 85.97 | 85.87 - 86.97 | 1.057 times | Wed 22 July 2026 | 86.56 (1.93%) | 85.64 | 85.18 - 86.66 | 0.8888 times | Tue 21 July 2026 | 84.92 (-0.28%) | 85.18 | 84.46 - 85.35 | 1.5699 times | Mon 20 July 2026 | 85.16 (-0.5%) | 86.17 | 84.92 - 86.66 | 0.9094 times | Fri 17 July 2026 | 85.59 (-1.12%) | 87.35 | 85.28 - 88.12 | 1.0431 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 80.53 and 85.34
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 84.433333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.25 (-4.51%) | 87.01 | 82.62 - 87.43 | 0.7904 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.1931 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.1271 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.198 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9753 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.9529 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.3776 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 1.06 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 1.0693 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.2563 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.9275 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79.94 and 85.94
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.25 (-3.68%) | 85.47 | 82.62 - 88.62 | 0.9536 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.0667 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0927 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7631 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9341 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1285 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9949 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9977 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9146 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1542 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1504 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.71 |
| 20 day DMA | 85.86 |
| 35 day DMA | 85.49 |
| 50 day DMA | 84.62 |
| 100 day DMA | 83.24 |
| 150 day DMA | 81.4 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 85.44 | 86.16 |
| 12 day EMA | 85.42 | 85.82 | 86.15 |
| 20 day EMA | 85.52 | 85.76 | 85.95 |
| 35 day EMA | 85.03 | 85.14 | 85.21 |
| 50 day EMA | 84.46 | 84.51 | 84.53 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.97 | 86.5 |
| 12 day SMA | 85.71 | 85.89 | 86.1 |
| 20 day SMA | 85.86 | 86.1 | 86.21 |
| 35 day SMA | 85.49 | 85.48 | 85.43 |
| 50 day SMA | 84.62 | 84.61 | 84.57 |
| 100 day SMA | 83.24 | 83.24 | 83.23 |
| 150 day SMA | 81.4 | 81.33 | 81.25 |
| 200 day SMA | 80.03 | 80 | 79.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.