Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 24.22 and 24.58
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.0098 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.2456 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.4309 times | Mon 30 March 2026 | 23.94 (0.67%) | 23.88 | 23.80 - 24.21 | 0.9211 times | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.7083 times | Thu 26 March 2026 | 24.03 (-2.12%) | 24.45 | 24.01 - 24.53 | 0.6106 times | Wed 25 March 2026 | 24.55 (1.28%) | 24.48 | 24.28 - 24.85 | 0.4956 times | Tue 24 March 2026 | 24.24 (0.08%) | 24.12 | 24.00 - 24.40 | 0.5479 times | Mon 23 March 2026 | 24.22 (0%) | 24.34 | 24.21 - 24.81 | 1.2323 times | Fri 20 March 2026 | 24.22 (-1.62%) | 24.67 | 24.16 - 24.77 | 0.798 times | Thu 19 March 2026 | 24.62 (-1.52%) | 24.65 | 24.49 - 24.93 | 1.18 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.15 and 25.29
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.123 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1199 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8389 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1439 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1128 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1561 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8267 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2189 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.23 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2298 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.3808 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.08 and 24.72
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.49 (-0.24%) | 24.66 | 24.30 - 24.94 | 0.1167 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0169 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9898 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0999 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1401 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1384 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2629 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9417 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0942 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1993 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0507 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.43 | 24.23 |
| 12 day EMA | 24.51 | 24.51 | 24.45 |
| 20 day EMA | 24.73 | 24.75 | 24.74 |
| 35 day EMA | 25.02 | 25.05 | 25.06 |
| 50 day EMA | 25.42 | 25.46 | 25.49 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.23 | 24.17 |
| 12 day SMA | 24.37 | 24.41 | 24.42 |
| 20 day SMA | 24.66 | 24.74 | 24.79 |
| 35 day SMA | 25.34 | 25.39 | 25.43 |
| 50 day SMA | 25.54 | 25.56 | 25.57 |
| 100 day SMA | 25.11 | 25.1 | 25.1 |
| 150 day SMA | 24.87 | 24.87 | 24.86 |
| 200 day SMA | 24.65 | 24.65 | 24.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.