EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.94 and 28.28

Daily Target 127.87
Daily Target 228
Daily Target 328.206666666667
Daily Target 428.34
Daily Target 528.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 28.14 (0.25%) 28.41 28.07 - 28.41 1.7383 times
Thu 30 July 2026 28.07 (1.48%) 27.89 27.68 - 28.10 1.6023 times
Wed 29 July 2026 27.66 (-0.68%) 27.90 27.53 - 28.09 0.7027 times
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.4549 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.3835 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.4251 times
Fri 24 July 2026 27.61 (0.77%) 27.53 27.37 - 27.68 0.4251 times
Thu 23 July 2026 27.40 (-0.65%) 27.44 27.39 - 27.72 0.9043 times
Wed 22 July 2026 27.58 (-0.04%) 27.62 27.52 - 27.78 0.6336 times
Tue 21 July 2026 27.59 (1.25%) 27.37 27.37 - 27.78 0.7303 times
Mon 20 July 2026 27.25 (0.55%) 27.23 27.01 - 27.44 0.7725 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.84 and 28.72

Weekly Target 127.15
Weekly Target 227.64
Weekly Target 328.026666666667
Weekly Target 428.52
Weekly Target 528.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.3251 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0819 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.6674 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.9135 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.079 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.1597 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1574 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8831 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.2058 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.5272 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9356 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 27.55 and 29

Monthly Target 126.39
Monthly Target 227.26
Monthly Target 327.836666666667
Monthly Target 428.71
Monthly Target 529.29

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.8989 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.0655 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8546 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.8676 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 0.9657 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.94 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0446 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0827 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0811 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1994 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8943 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.64
20 day DMA 27.49
35 day DMA 27.29
50 day DMA 27.13
100 day DMA 26.3
150 day DMA 26.15
200 day DMA 25.7

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.8227.69
12 day EMA27.7327.6527.57
20 day EMA27.5627.527.44
35 day EMA27.3427.2927.24
50 day EMA27.1327.0927.05

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.8127.72
12 day SMA27.6427.5627.48
20 day SMA27.4927.4627.45
35 day SMA27.2927.2527.19
50 day SMA27.1327.127.06
100 day SMA26.326.2726.24
150 day SMA26.1526.1326.11
200 day SMA25.725.6825.66
Back to top | Use Dark Theme