Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 78.95 and 81.19
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.506666666667 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.75 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 1.2179 times | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.2086 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.5461 times | Wed 25 March 2026 | 82.67 (1.2%) | 82.44 | 81.28 - 83.09 | 0.9025 times | Tue 24 March 2026 | 81.69 (-0.4%) | 81.65 | 80.60 - 82.32 | 0.9671 times | Mon 23 March 2026 | 82.02 (-0.61%) | 82.50 | 81.86 - 83.83 | 1.094 times | Fri 20 March 2026 | 82.52 (0.05%) | 81.86 | 81.86 - 83.04 | 0.47 times | Thu 19 March 2026 | 82.48 (-2.12%) | 82.43 | 81.73 - 83.62 | 0.4882 times | Tue 17 March 2026 | 84.27 (0.85%) | 83.65 | 83.34 - 85.14 | 1.0465 times | Mon 16 March 2026 | 83.56 (2.14%) | 82.13 | 81.89 - 84.25 | 1.059 times | Fri 13 March 2026 | 81.81 (-3.31%) | 85.13 | 81.35 - 85.33 | 1.393 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.95 and 81.19
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 0.246 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.1549 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.6188 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.261 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2726 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.2046 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8802 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2678 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.7372 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.357 times | Fri 30 January 2026 | 81.36 (-2.75%) | 83.36 | 80.44 - 84.69 | 0.7809 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.48 and 83.41
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 81.736666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.50 (-8.06%) | 85.67 | 78.39 - 87.32 | 1.0312 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2336 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8349 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7244 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7457 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4505 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0728 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8935 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1973 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8162 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0881 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 82.21 |
| 20 day DMA | 83.25 |
| 35 day DMA | 81.8 |
| 50 day DMA | 81.96 |
| 100 day DMA | 83.45 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.35 | 82.36 |
| 12 day EMA | 81.84 | 82.27 | 82.8 |
| 20 day EMA | 82.23 | 82.52 | 82.86 |
| 35 day EMA | 82.33 | 82.5 | 82.69 |
| 50 day EMA | 82.02 | 82.12 | 82.23 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.56 | 82.2 |
| 12 day SMA | 82.21 | 82.68 | 83.22 |
| 20 day SMA | 83.25 | 83.59 | 83.92 |
| 35 day SMA | 81.8 | 81.78 | 81.74 |
| 50 day SMA | 81.96 | 82.06 | 82.13 |
| 100 day SMA | 83.45 | 83.48 | 83.51 |
| 150 day SMA | 81.49 | 81.5 | 81.52 |
| 200 day SMA | 80.53 | 80.51 | 80.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.