Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 129.73 and 131.45
| Daily Target 1 | 129.31 |
| Daily Target 2 | 130.15 |
| Daily Target 3 | 131.02666666667 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 132.75 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (0.07%) | 131.84 | 130.18 - 131.90 | 0.8247 times | Thu 30 July 2026 | 130.91 (0.48%) | 131.22 | 130.07 - 131.85 | 0.8566 times | Wed 29 July 2026 | 130.28 (-0.78%) | 130.46 | 129.74 - 132.32 | 0.9503 times | Tue 28 July 2026 | 131.31 (1.09%) | 130.16 | 130.16 - 131.81 | 0.8414 times | Mon 27 July 2026 | 129.89 (-0.85%) | 130.88 | 129.80 - 132.89 | 0.8486 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.6989 times | Fri 24 July 2026 | 131.00 (0.28%) | 131.27 | 130.22 - 132.10 | 0.6989 times | Thu 23 July 2026 | 130.63 (-0.74%) | 130.28 | 129.02 - 131.25 | 1.0826 times | Wed 22 July 2026 | 131.60 (-1.35%) | 132.34 | 130.30 - 133.04 | 1.8157 times | Tue 21 July 2026 | 133.40 (-0.39%) | 133.65 | 131.76 - 133.90 | 1.3824 times | Mon 20 July 2026 | 133.92 (-0.45%) | 134.70 | 133.25 - 135.13 | 1.2163 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 130.37 and 133.52
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 129.53 |
| Weekly Target 3 | 131.21 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 134.36 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 0.8653 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1399 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.2405 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 0.9452 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8046 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.042 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.3078 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.8035 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9709 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8804 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7117 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.04 and 138.21
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 131.43666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 140.61 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.9921 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.1738 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9049 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0568 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1226 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0235 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3009 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8003 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5497 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0755 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.169 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 131.62 |
| 20 day DMA | 131.56 |
| 35 day DMA | 130.86 |
| 50 day DMA | 128.96 |
| 100 day DMA | 122.37 |
| 150 day DMA | 120.06 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 130.84 | 130.81 |
| 12 day EMA | 131.18 | 131.21 | 131.26 |
| 20 day EMA | 131.02 | 131.02 | 131.03 |
| 35 day EMA | 129.86 | 129.79 | 129.72 |
| 50 day EMA | 128.48 | 128.38 | 128.28 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 130.68 | 130.7 |
| 12 day SMA | 131.62 | 132.05 | 132.18 |
| 20 day SMA | 131.56 | 131.59 | 131.51 |
| 35 day SMA | 130.86 | 130.84 | 130.76 |
| 50 day SMA | 128.96 | 128.81 | 128.61 |
| 100 day SMA | 122.37 | 122.13 | 121.88 |
| 150 day SMA | 120.06 | 119.96 | 119.85 |
| 200 day SMA | 116.49 | 116.35 | 116.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.