Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 119.98 and 121.88
| Daily Target 1 | 118.54 |
| Daily Target 2 | 119.51 |
| Daily Target 3 | 120.44 |
| Daily Target 4 | 121.41 |
| Daily Target 5 | 122.34 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (1.21%) | 119.47 | 119.47 - 121.37 | 1.0459 times | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 0.9754 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.1834 times | Mon 11 May 2026 | 121.91 (-0.88%) | 123.50 | 121.29 - 123.97 | 1.1969 times | Fri 08 May 2026 | 122.99 (0.87%) | 122.74 | 121.68 - 123.04 | 0.8418 times | Thu 07 May 2026 | 121.93 (-2.63%) | 125.22 | 121.53 - 125.31 | 1.4168 times | Wed 06 May 2026 | 125.22 (0%) | 125.12 | 124.51 - 126.19 | 0.909 times | Wed 06 May 2026 | 125.22 (1.35%) | 125.12 | 124.52 - 126.19 | 0.909 times | Tue 05 May 2026 | 123.55 (0.11%) | 123.74 | 123.24 - 124.53 | 0.8385 times | Mon 04 May 2026 | 123.42 (-1.91%) | 124.17 | 123.00 - 125.15 | 0.6832 times | Fri 01 May 2026 | 125.82 (-0.51%) | 126.15 | 125.13 - 127.52 | 1.0647 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 117.11 and 122.23
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 118.23 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (-2.04%) | 123.50 | 118.85 - 123.97 | 0.929 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.6686 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.513 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.1165 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.7123 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.944 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8188 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0076 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2087 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0814 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.1148 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.33 and 124
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 122.28333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 120.48 (-4.74%) | 126.15 | 118.85 - 127.52 | 0.5362 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1207 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1906 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0855 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3796 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8487 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5829 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1406 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2397 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8755 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1696 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 123.08 |
| 20 day DMA | 123.02 |
| 35 day DMA | 118.5 |
| 50 day DMA | 114.79 |
| 100 day DMA | 115.37 |
| 150 day DMA | 111.83 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 121.21 | 122.3 |
| 12 day EMA | 121.89 | 122.15 | 122.71 |
| 20 day EMA | 121.28 | 121.36 | 121.6 |
| 35 day EMA | 118.67 | 118.56 | 118.53 |
| 50 day EMA | 115.21 | 115 | 114.84 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 121.36 | 122.59 |
| 12 day SMA | 123.08 | 123.43 | 123.92 |
| 20 day SMA | 123.02 | 122.9 | 122.74 |
| 35 day SMA | 118.5 | 118.09 | 117.74 |
| 50 day SMA | 114.79 | 114.59 | 114.42 |
| 100 day SMA | 115.37 | 115.31 | 115.27 |
| 150 day SMA | 111.83 | 111.73 | 111.65 |
| 200 day SMA | 110.1 | 110.02 | 109.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.