EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 125.18 and 127.24

Daily Target 1124.66
Daily Target 2125.69
Daily Target 3126.72
Daily Target 4127.75
Daily Target 5128.78

Daily price and volume East West

Date Closing Open Range Volume
Mon 28 September 2026 126.72 (-0.4%) 127.31 125.69 - 127.75 0.8816 times
Fri 25 September 2026 127.23 (1.28%) 126.50 125.76 - 127.66 0.5617 times
Thu 24 September 2026 125.62 (0.91%) 124.68 124.09 - 125.84 0.601 times
Wed 23 September 2026 124.49 (-0.84%) 125.54 124.42 - 127.00 0.7506 times
Tue 22 September 2026 125.54 (-1.75%) 127.84 125.49 - 128.56 0.6272 times
Mon 21 September 2026 127.77 (0.67%) 127.80 126.65 - 128.42 0.6392 times
Fri 18 September 2026 126.92 (0.9%) 125.79 124.86 - 127.14 3.4463 times
Thu 17 September 2026 125.79 (-0.31%) 127.94 125.72 - 128.04 0.9309 times
Wed 16 September 2026 126.18 (-1.98%) 128.39 124.24 - 128.90 0.8279 times
Tue 15 September 2026 128.73 (-0.83%) 129.42 128.25 - 130.42 0.7336 times
Mon 14 September 2026 129.81 (0.5%) 128.81 128.81 - 130.64 0.9443 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 125.18 and 127.24

Weekly Target 1124.66
Weekly Target 2125.69
Weekly Target 3126.72
Weekly Target 4127.75
Weekly Target 5128.78

Weekly price and volumes for East West

Date Closing Open Range Volume
Mon 28 September 2026 126.72 (-0.4%) 127.31 125.69 - 127.75 0.2648 times
Fri 25 September 2026 127.23 (0.24%) 127.80 124.09 - 128.56 0.955 times
Fri 18 September 2026 126.92 (-1.74%) 128.81 124.24 - 130.64 2.0671 times
Fri 11 September 2026 129.17 (-1.22%) 131.52 127.00 - 131.89 0.7601 times
Fri 04 September 2026 130.77 (1.03%) 129.29 126.07 - 131.26 1.0971 times
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 1.1054 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 1.0706 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.8224 times
Fri 07 August 2026 131.70 (0.53%) 130.93 130.22 - 134.67 0.7679 times
Fri 31 July 2026 131.00 (0%) 130.88 129.74 - 132.89 1.0895 times
Fri 24 July 2026 131.00 (0%) 131.27 130.22 - 132.10 0.1762 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 121.51 and 129.31

Monthly Target 1119.77
Monthly Target 2123.24
Monthly Target 3127.56666666667
Monthly Target 4131.04
Monthly Target 5135.37

Monthly price and volumes East West

Date Closing Open Range Volume
Mon 28 September 2026 126.72 (-0.11%) 127.05 124.09 - 131.89 0.832 times
Mon 31 August 2026 126.86 (-3.16%) 130.93 126.55 - 137.47 0.715 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 1.0013 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.1848 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9133 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.0666 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.1331 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0331 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.313 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8077 times
Fri 28 November 2025 106.70 (5.02%) 99.60 98.30 - 108.47 0.5548 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 125.92
12 day DMA 127
20 day DMA 127.74
35 day DMA 129.6
50 day DMA 130.19
100 day DMA 128.58
150 day DMA 123.65
200 day DMA 121.77

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.47126.34125.89
12 day EMA126.98127.03126.99
20 day EMA127.74127.85127.91
35 day EMA128.88129.01129.12
50 day EMA130.05130.19130.31

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92126.13126.07
12 day SMA127127.22127.31
20 day SMA127.74127.88128
35 day SMA129.6129.74129.88
50 day SMA130.19130.33130.48
100 day SMA128.58128.57128.55
150 day SMA123.65123.58123.54
200 day SMA121.77121.71121.62
Back to top | Use Dark Theme