Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 102.64 and 104.9
| Daily Target 1 | 102.2 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 104.46 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 106.72 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.96 (-2.04%) | 105.84 | 103.58 - 105.84 | 0.7818 times | Thu 26 March 2026 | 106.13 (-0.6%) | 106.35 | 105.48 - 106.82 | 0.8289 times | Wed 25 March 2026 | 106.77 (0.93%) | 106.73 | 105.68 - 107.84 | 0.826 times | Tue 24 March 2026 | 105.79 (0.78%) | 103.78 | 103.78 - 106.85 | 1.0692 times | Mon 23 March 2026 | 104.97 (1.32%) | 106.64 | 104.89 - 107.70 | 1.3467 times | Fri 20 March 2026 | 103.60 (-1.76%) | 105.33 | 103.17 - 105.60 | 0.7033 times | Thu 19 March 2026 | 105.46 (0.57%) | 103.21 | 102.75 - 105.92 | 0.603 times | Tue 17 March 2026 | 104.86 (1.51%) | 104.73 | 104.14 - 105.33 | 0.9712 times | Mon 16 March 2026 | 103.30 (-1.14%) | 105.28 | 103.07 - 105.34 | 2.0641 times | Fri 13 March 2026 | 104.49 (-1.19%) | 106.41 | 104.28 - 106.98 | 0.8058 times | Thu 12 March 2026 | 105.75 (0.06%) | 103.19 | 103.01 - 106.15 | 1.1824 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 101.64 and 105.9
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 105.12666666667 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.39 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.085 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 0.9707 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.0007 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.1558 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.09 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.9329 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.1811 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9509 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0888 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.544 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.7136 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 98.21 and 108.03
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 106.10666666667 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.96 (-5.02%) | 108.91 | 102.27 - 112.09 | 1.0434 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0512 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3361 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.822 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5645 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1047 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2007 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8479 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1327 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8968 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8774 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 105.06 |
| 20 day DMA | 107.17 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.89 |
| 100 day DMA | 111.22 |
| 150 day DMA | 109.13 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.82 | 105.67 |
| 12 day EMA | 106.02 | 106.4 | 106.45 |
| 20 day EMA | 107.59 | 107.97 | 108.16 |
| 35 day EMA | 109.68 | 110.02 | 110.25 |
| 50 day EMA | 112.44 | 112.79 | 113.06 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 105.45 | 105.32 |
| 12 day SMA | 105.06 | 105.32 | 105.33 |
| 20 day SMA | 107.17 | 107.74 | 108.16 |
| 35 day SMA | 112.22 | 112.62 | 112.86 |
| 50 day SMA | 112.89 | 113.1 | 113.28 |
| 100 day SMA | 111.22 | 111.19 | 111.13 |
| 150 day SMA | 109.13 | 109.1 | 109.07 |
| 200 day SMA | 107.3 | 107.25 | 107.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.