Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 48.77 and 49.76
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.97 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.4947 times | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 0.9923 times | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.2152 times | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.845 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 1.0267 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 1.0006 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.9789 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.7645 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.5188 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 1.1632 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.3693 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 48.77 and 49.76
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.0905 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9295 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8098 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.0136 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6753 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2607 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0337 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3259 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.7454 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.1157 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.9245 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 47.65 and 52.12
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.12 (-0.71%) | 49.05 | 46.18 - 50.65 | 1.1414 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3845 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.935 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0125 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0045 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1238 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8348 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8661 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8538 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8437 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.153 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.05 |
| 50 day DMA | 46.96 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.06 | 47.93 |
| 12 day EMA | 48.38 | 48.24 | 48.22 |
| 20 day EMA | 48.28 | 48.19 | 48.18 |
| 35 day EMA | 47.59 | 47.5 | 47.45 |
| 50 day EMA | 46.79 | 46.69 | 46.62 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.77 | 47.4 |
| 12 day SMA | 48.51 | 48.48 | 48.55 |
| 20 day SMA | 48.75 | 48.74 | 48.75 |
| 35 day SMA | 48.05 | 47.9 | 47.76 |
| 50 day SMA | 46.96 | 46.85 | 46.75 |
| 100 day SMA | 45.78 | 45.75 | 45.74 |
| 150 day SMA | 45.59 | 45.56 | 45.54 |
| 200 day SMA | 45.13 | 45.1 | 45.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.