Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 44.18 and 46.15
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.65 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.58 (-3.1%) | 46.54 | 44.74 - 46.71 | 2.1438 times | Wed 29 July 2026 | 47.04 (-0.57%) | 47.53 | 46.60 - 47.64 | 0.6814 times | Tue 28 July 2026 | 47.31 (0.34%) | 47.17 | 47.17 - 48.49 | 0.613 times | Mon 27 July 2026 | 47.15 (-0.8%) | 47.28 | 47.04 - 47.92 | 0.7588 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.6622 times | Fri 24 July 2026 | 47.53 (0.53%) | 47.31 | 47.15 - 47.87 | 0.6622 times | Thu 23 July 2026 | 47.28 (1.24%) | 46.43 | 46.41 - 47.42 | 0.9274 times | Wed 22 July 2026 | 46.70 (1.77%) | 46.34 | 46.05 - 46.83 | 1.3571 times | Tue 21 July 2026 | 45.89 (-0.15%) | 45.75 | 45.51 - 46.03 | 1.5296 times | Mon 20 July 2026 | 45.96 (-0.65%) | 46.44 | 45.74 - 46.72 | 0.6646 times | Fri 17 July 2026 | 46.26 (-1.13%) | 47.56 | 46.17 - 47.73 | 0.7157 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 43.29 and 47.04
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.58 (-4.1%) | 47.28 | 44.74 - 48.49 | 1.0636 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1678 times | Fri 24 July 2026 | 47.53 (2.75%) | 46.44 | 45.51 - 47.87 | 1.3028 times | Fri 17 July 2026 | 46.26 (-1.13%) | 46.96 | 45.01 - 47.73 | 0.8489 times | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0773 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9319 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5413 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0819 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8352 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1492 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.2047 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.26 and 47.06
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.58 (-2.23%) | 46.61 | 44.74 - 48.54 | 1.0662 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0683 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0399 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9742 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.0599 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2149 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8205 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.8885 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.8814 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 0.9862 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7326 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 47.15 | 47.2 |
| 12 day EMA | 46.76 | 46.97 | 46.96 |
| 20 day EMA | 46.71 | 46.83 | 46.81 |
| 35 day EMA | 46.43 | 46.48 | 46.45 |
| 50 day EMA | 46.16 | 46.18 | 46.15 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.31 | 47.36 |
| 12 day SMA | 46.75 | 46.77 | 46.76 |
| 20 day SMA | 46.79 | 46.91 | 46.87 |
| 35 day SMA | 46.66 | 46.66 | 46.61 |
| 50 day SMA | 46.28 | 46.26 | 46.2 |
| 100 day SMA | 46.72 | 46.76 | 46.78 |
| 150 day SMA | 46.33 | 46.31 | 46.29 |
| 200 day SMA | 46.18 | 46.19 | 46.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.