Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 39.94 and 40.38
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.69 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.32 (-0.05%) | 40.34 | 39.99 - 40.43 | 1.1487 times | Fri 25 September 2026 | 40.34 (0.35%) | 40.13 | 39.73 - 40.38 | 1.0626 times | Thu 24 September 2026 | 40.20 (-1.2%) | 40.70 | 40.16 - 41.96 | 0.7843 times | Wed 23 September 2026 | 40.69 (-2.66%) | 41.57 | 40.62 - 41.62 | 1.0824 times | Tue 22 September 2026 | 41.80 (-0.43%) | 41.88 | 41.72 - 42.08 | 0.6989 times | Mon 21 September 2026 | 41.98 (-0.21%) | 41.91 | 41.84 - 42.23 | 0.975 times | Fri 18 September 2026 | 42.07 (-1.34%) | 42.51 | 42.01 - 42.54 | 1.7224 times | Thu 17 September 2026 | 42.64 (0.47%) | 42.57 | 42.24 - 42.72 | 0.8588 times | Wed 16 September 2026 | 42.44 (0.57%) | 42.28 | 42.28 - 42.75 | 0.8223 times | Tue 15 September 2026 | 42.20 (-1.22%) | 42.87 | 42.14 - 42.95 | 0.8446 times | Mon 14 September 2026 | 42.72 (-1.02%) | 43.35 | 42.60 - 43.55 | 0.8356 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 39.94 and 40.38
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.32 (-0.05%) | 40.34 | 39.99 - 40.43 | 0.247 times | Fri 25 September 2026 | 40.34 (-4.11%) | 41.91 | 39.73 - 42.23 | 0.99 times | Fri 18 September 2026 | 42.07 (-2.53%) | 43.35 | 42.01 - 43.55 | 1.0934 times | Fri 11 September 2026 | 43.16 (-1.1%) | 43.50 | 43.04 - 44.33 | 1.1212 times | Fri 04 September 2026 | 43.64 (-0.66%) | 43.80 | 43.04 - 44.59 | 1.4856 times | Fri 28 August 2026 | 43.93 (0.34%) | 43.98 | 43.61 - 44.51 | 0.8929 times | Fri 21 August 2026 | 43.78 (-4.54%) | 45.67 | 43.75 - 46.43 | 0.778 times | Fri 14 August 2026 | 45.86 (0.55%) | 45.32 | 44.34 - 45.99 | 0.8237 times | Fri 07 August 2026 | 45.61 (-0.46%) | 45.88 | 44.78 - 46.27 | 1.0345 times | Fri 31 July 2026 | 45.82 (-3.6%) | 47.28 | 44.74 - 48.49 | 1.5336 times | Fri 24 July 2026 | 47.53 (0%) | 47.31 | 47.15 - 47.87 | 0.1895 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 37.6 and 42.46
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.32 (-7.78%) | 43.83 | 39.73 - 44.59 | 0.892 times | Mon 31 August 2026 | 43.72 (-4.58%) | 45.88 | 43.04 - 46.43 | 0.7414 times | Fri 31 July 2026 | 45.82 (-1.72%) | 46.61 | 44.74 - 48.54 | 1.1526 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.0907 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.0616 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 0.9946 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.082 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.2403 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8377 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.907 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.8999 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.57 |
| 35 day DMA | 43.52 |
| 50 day DMA | 44.39 |
| 100 day DMA | 45.09 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.89 | 41.17 |
| 12 day EMA | 41.57 | 41.8 | 42.06 |
| 20 day EMA | 42.28 | 42.49 | 42.72 |
| 35 day EMA | 43.29 | 43.47 | 43.65 |
| 50 day EMA | 44.17 | 44.33 | 44.49 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41 | 41.35 |
| 12 day SMA | 41.71 | 41.97 | 42.25 |
| 20 day SMA | 42.57 | 42.75 | 42.93 |
| 35 day SMA | 43.52 | 43.68 | 43.82 |
| 50 day SMA | 44.39 | 44.5 | 44.62 |
| 100 day SMA | 45.09 | 45.14 | 45.19 |
| 150 day SMA | 46.07 | 46.12 | 46.17 |
| 200 day SMA | 45.7 | 45.71 | 45.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.