Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 50.02 and 51.37
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.35 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.10 (-0.37%) | 51.49 | 50.28 - 51.63 | 0.6482 times | Wed 13 May 2026 | 51.29 (3.7%) | 49.82 | 49.62 - 51.48 | 0.8678 times | Tue 12 May 2026 | 49.46 (-0.5%) | 50.00 | 48.82 - 50.00 | 0.7408 times | Mon 11 May 2026 | 49.71 (3.22%) | 48.26 | 48.20 - 50.47 | 1.0258 times | Fri 08 May 2026 | 48.16 (4.22%) | 46.59 | 46.46 - 48.17 | 0.5835 times | Thu 07 May 2026 | 46.21 (-5.11%) | 48.45 | 45.65 - 48.70 | 0.9424 times | Wed 06 May 2026 | 48.70 (0%) | 47.68 | 45.21 - 48.92 | 1.6977 times | Wed 06 May 2026 | 48.70 (9.64%) | 47.68 | 45.21 - 48.92 | 1.6977 times | Tue 05 May 2026 | 44.42 (0.57%) | 44.45 | 44.13 - 45.21 | 0.9542 times | Mon 04 May 2026 | 44.17 (1.12%) | 43.51 | 43.50 - 44.32 | 0.8421 times | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 1.059 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 49.65 and 53.08
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.10 (6.1%) | 48.26 | 48.20 - 51.63 | 1.1189 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.0987 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.1909 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.1001 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1494 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0506 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0492 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.6065 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9539 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6819 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9554 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 47.3 and 55.43
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.10 (14.93%) | 44.00 | 43.50 - 51.63 | 0.7998 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8969 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0481 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1033 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8591 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0523 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9231 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.227 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0436 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.047 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5576 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.05 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.41 | 48.47 |
| 12 day EMA | 48.28 | 47.77 | 47.13 |
| 20 day EMA | 47.19 | 46.78 | 46.3 |
| 35 day EMA | 45.83 | 45.52 | 45.18 |
| 50 day EMA | 44.8 | 44.54 | 44.26 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 48.97 | 48.45 |
| 12 day SMA | 47.51 | 46.97 | 46.44 |
| 20 day SMA | 46.58 | 46.27 | 45.93 |
| 35 day SMA | 45.49 | 45.24 | 45 |
| 50 day SMA | 44.34 | 44.13 | 43.92 |
| 100 day SMA | 44.13 | 44.04 | 43.95 |
| 150 day SMA | 43.05 | 42.96 | 42.88 |
| 200 day SMA | 41.93 | 41.86 | 41.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.