Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 40.91 and 42.12
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 43.12 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.53 (-1.96%) | 42.36 | 41.49 - 42.70 | 0.8743 times | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.8449 times | Wed 25 March 2026 | 42.79 (2.93%) | 42.00 | 41.87 - 43.48 | 0.9088 times | Tue 24 March 2026 | 41.57 (0.39%) | 41.16 | 40.84 - 41.86 | 1.2598 times | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 1.2967 times | Fri 20 March 2026 | 41.26 (0%) | 41.10 | 40.90 - 41.72 | 0.847 times | Thu 19 March 2026 | 41.26 (-1.36%) | 40.84 | 40.75 - 41.62 | 0.5587 times | Tue 17 March 2026 | 41.83 (1.85%) | 41.36 | 41.24 - 42.13 | 1.1803 times | Mon 16 March 2026 | 41.07 (-0.41%) | 41.60 | 40.97 - 41.64 | 1.1205 times | Fri 13 March 2026 | 41.24 (0.17%) | 41.67 | 40.55 - 41.74 | 1.109 times | Thu 12 March 2026 | 41.17 (-1.39%) | 41.57 | 40.52 - 41.57 | 1.3816 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 39.87 and 42.51
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.896 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6406 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.8975 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.8607 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.2902 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9405 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1762 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2004 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.277 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8209 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.685 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.74 and 42.51
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.53 (-5.74%) | 42.00 | 39.71 - 43.48 | 0.8757 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 0.996 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7755 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.95 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8333 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1076 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9421 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9452 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4062 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1684 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4221 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.91 |
| 150 day DMA | 41.54 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.05 | 41.89 |
| 12 day EMA | 41.85 | 41.91 | 41.83 |
| 20 day EMA | 42.05 | 42.11 | 42.08 |
| 35 day EMA | 42.4 | 42.45 | 42.46 |
| 50 day EMA | 42.96 | 43.02 | 43.05 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.88 | 41.66 |
| 12 day SMA | 41.6 | 41.67 | 41.61 |
| 20 day SMA | 41.81 | 41.97 | 42.11 |
| 35 day SMA | 42.66 | 42.69 | 42.7 |
| 50 day SMA | 42.94 | 42.99 | 43.02 |
| 100 day SMA | 42.91 | 42.88 | 42.86 |
| 150 day SMA | 41.54 | 41.52 | 41.49 |
| 200 day SMA | 41.58 | 41.59 | 41.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.