Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.29 and 56.79
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.563333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.06 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 1.3055 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.9884 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.307 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 1.2164 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.965 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.965 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.8713 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.8697 times | Tue 21 July 2026 | 56.12 (1.1%) | 55.66 | 55.05 - 56.44 | 0.9556 times | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.5561 times | Fri 17 July 2026 | 55.92 (0.43%) | 55.00 | 54.75 - 56.10 | 1.3417 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.29 and 57.53
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.81 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.97 (1.08%) | 55.81 | 54.61 - 56.85 | 0.8894 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1781 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7787 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.0785 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9594 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9106 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.7639 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.1887 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9893 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.2635 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 1.0723 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.61 and 58.93
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 55.596666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.97 (2.87%) | 54.20 | 53.25 - 57.57 | 0.8277 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1009 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2076 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8658 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0119 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0651 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8293 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0159 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8911 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1845 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0075 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.9 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.61 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.37 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.7 | 55.89 |
| 12 day EMA | 55.7 | 55.65 | 55.71 |
| 20 day EMA | 55.41 | 55.35 | 55.35 |
| 35 day EMA | 54.55 | 54.47 | 54.42 |
| 50 day EMA | 53.55 | 53.45 | 53.37 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.68 | 55.74 |
| 12 day SMA | 55.69 | 55.65 | 55.69 |
| 20 day SMA | 55.9 | 55.89 | 55.82 |
| 35 day SMA | 54.74 | 54.65 | 54.58 |
| 50 day SMA | 53.61 | 53.47 | 53.36 |
| 100 day SMA | 49.22 | 49.07 | 48.93 |
| 150 day SMA | 47.37 | 47.3 | 47.24 |
| 200 day SMA | 45.85 | 45.77 | 45.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.