EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.78 and 8.98

Daily Target 18.62
Daily Target 28.73
Daily Target 38.8166666666667
Daily Target 48.93
Daily Target 59.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 8.85 (2.19%) 8.70 8.70 - 8.90 1.2122 times
Tue 31 March 2026 8.66 (4.59%) 8.44 8.41 - 8.66 1.5823 times
Mon 30 March 2026 8.28 (-0.36%) 8.35 8.25 - 8.47 0.9786 times
Fri 27 March 2026 8.31 (-2.24%) 8.47 8.29 - 8.48 0.9075 times
Thu 26 March 2026 8.50 (-2.41%) 8.61 8.49 - 8.66 0.8297 times
Wed 25 March 2026 8.71 (1.16%) 8.68 8.63 - 8.75 0.7176 times
Tue 24 March 2026 8.61 (-0.12%) 8.59 8.57 - 8.66 0.6449 times
Mon 23 March 2026 8.62 (0.58%) 8.75 8.62 - 8.83 1.4621 times
Fri 20 March 2026 8.57 (-2.39%) 8.77 8.54 - 8.86 1.1229 times
Thu 19 March 2026 8.78 (-2.34%) 8.89 8.72 - 8.89 0.5424 times
Tue 17 March 2026 8.99 (0.22%) 9.02 8.96 - 9.06 0.8782 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.55 and 9.2

Weekly Target 18.02
Weekly Target 28.43
Weekly Target 38.6666666666667
Weekly Target 49.08
Weekly Target 59.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 8.85 (6.5%) 8.35 8.25 - 8.90 1.124 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.3589 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0562 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.0245 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0947 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.3012 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.7705 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1805 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8482 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2414 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.1308 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.78 and 8.98

Monthly Target 18.62
Monthly Target 28.73
Monthly Target 38.8166666666667
Monthly Target 48.93
Monthly Target 59.02

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 8.85 (2.19%) 8.70 8.70 - 8.90 0.0856 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2562 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0296 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1763 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.025 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9636 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.121 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9152 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.1023 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.3251 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1902 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.65
20 day DMA 8.88
35 day DMA 9.2
50 day DMA 9.33
100 day DMA 9.33
150 day DMA 9.24
200 day DMA 9.12

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.528.45
12 day EMA8.718.688.68
20 day EMA8.858.858.87
35 day EMA9.059.069.08
50 day EMA9.279.299.32

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.498.48
12 day SMA8.658.678.7
20 day SMA8.888.918.95
35 day SMA9.29.229.25
50 day SMA9.339.359.36
100 day SMA9.339.339.33
150 day SMA9.249.249.24
200 day SMA9.129.129.12
Back to top | Use Dark Theme