Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.2 and 8.92
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.5 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.63 (-3.14%) | 8.97 | 8.49 - 9.21 | 0.7027 times | Fri 27 March 2026 | 8.91 (4.21%) | 8.88 | 8.48 - 9.13 | 0.5751 times | Thu 26 March 2026 | 8.55 (-6.86%) | 9.02 | 8.53 - 9.10 | 0.7306 times | Wed 25 March 2026 | 9.18 (2.34%) | 9.47 | 9.06 - 9.59 | 1.0028 times | Tue 24 March 2026 | 8.97 (2.87%) | 8.53 | 8.41 - 9.05 | 0.9593 times | Mon 23 March 2026 | 8.72 (5.95%) | 8.30 | 8.16 - 8.94 | 1.482 times | Fri 20 March 2026 | 8.23 (-5.29%) | 8.79 | 7.99 - 9.06 | 0.9731 times | Thu 19 March 2026 | 8.69 (-15.14%) | 9.10 | 8.16 - 9.35 | 1.4332 times | Tue 17 March 2026 | 10.24 (0.29%) | 10.27 | 10.12 - 10.67 | 0.6772 times | Mon 16 March 2026 | 10.21 (2.41%) | 10.09 | 9.99 - 10.55 | 1.4641 times | Fri 13 March 2026 | 9.97 (-7.51%) | 10.74 | 9.95 - 10.81 | 1.0069 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.2 and 8.92
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.63 (-3.14%) | 8.97 | 8.49 - 9.21 | 0.1664 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.1247 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.0768 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.8574 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.3682 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.42 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 1.0304 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1607 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 1.1702 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.6254 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 2.1554 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 5.41 and 11.21
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.63 (-37.91%) | 13.71 | 7.99 - 13.79 | 0.7276 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.8564 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1546 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2107 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6755 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4263 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1605 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7673 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.782 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2392 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0162 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.26 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.55 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.92 | 8.92 |
| 12 day EMA | 9.37 | 9.51 | 9.62 |
| 20 day EMA | 9.97 | 10.11 | 10.24 |
| 35 day EMA | 10.6 | 10.72 | 10.83 |
| 50 day EMA | 11.24 | 11.35 | 11.45 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.73 |
| 12 day SMA | 9.26 | 9.47 | 9.69 |
| 20 day SMA | 10.26 | 10.52 | 10.78 |
| 35 day SMA | 11.19 | 11.27 | 11.31 |
| 50 day SMA | 11.55 | 11.61 | 11.65 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 9.31 | 9.29 | 9.27 |
| 200 day SMA | 8.31 | 8.29 | 8.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.