Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.18 and 7.65
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-3.09%) | 7.71 | 7.30 - 7.77 | 0.9933 times | Thu 30 July 2026 | 7.77 (2.64%) | 7.67 | 7.19 - 7.79 | 1.293 times | Wed 29 July 2026 | 7.57 (-2.45%) | 7.85 | 7.36 - 7.89 | 1.1506 times | Tue 28 July 2026 | 7.76 (-2.27%) | 7.81 | 7.50 - 7.86 | 1.0186 times | Mon 27 July 2026 | 7.94 (1.53%) | 8.10 | 7.60 - 8.12 | 1.0695 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.8767 times | Fri 24 July 2026 | 7.82 (-1.14%) | 7.98 | 7.75 - 8.05 | 0.8767 times | Thu 23 July 2026 | 7.91 (-5.16%) | 7.99 | 7.73 - 8.11 | 0.7264 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.34 | 8.27 - 8.65 | 0.9626 times | Tue 21 July 2026 | 8.20 (9.19%) | 7.66 | 7.65 - 8.21 | 1.0326 times | Mon 20 July 2026 | 7.51 (1.35%) | 7.41 | 7.28 - 7.53 | 0.8326 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.9 and 7.83
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.5291 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.2426 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.2263 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.912 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7393 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.6982 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.9381 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.1485 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.4476 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.1182 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.7479 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.44 and 8.27
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.5758 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.5764 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7203 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6249 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9499 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.0541 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.4212 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.4903 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8315 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.7556 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.4285 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.76 | 7.76 |
| 12 day EMA | 7.79 | 7.84 | 7.85 |
| 20 day EMA | 7.9 | 7.94 | 7.96 |
| 35 day EMA | 8.14 | 8.18 | 8.2 |
| 50 day EMA | 8.41 | 8.45 | 8.48 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.77 | 7.78 |
| 12 day SMA | 7.8 | 7.8 | 7.81 |
| 20 day SMA | 7.85 | 7.9 | 7.94 |
| 35 day SMA | 8.12 | 8.13 | 8.12 |
| 50 day SMA | 8.37 | 8.41 | 8.43 |
| 100 day SMA | 9 | 9.04 | 9.08 |
| 150 day SMA | 9.93 | 9.94 | 9.96 |
| 200 day SMA | 9.57 | 9.58 | 9.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.