Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.86 and 9.22
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.31 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.96 (-4.58%) | 8.85 | 8.76 - 9.12 | 1.1995 times | Fri 25 September 2026 | 9.39 (2.51%) | 9.23 | 9.05 - 9.46 | 0.727 times | Thu 24 September 2026 | 9.16 (-1.08%) | 9.28 | 8.97 - 9.34 | 0.9163 times | Wed 23 September 2026 | 9.26 (-11.89%) | 10.05 | 9.14 - 10.14 | 1.6881 times | Tue 22 September 2026 | 10.51 (3.65%) | 10.11 | 10.05 - 10.59 | 1.0685 times | Mon 21 September 2026 | 10.14 (-0.69%) | 10.20 | 9.86 - 10.36 | 0.6798 times | Fri 18 September 2026 | 10.21 (0.39%) | 10.32 | 10.02 - 10.39 | 1.025 times | Thu 17 September 2026 | 10.17 (6.72%) | 9.96 | 9.87 - 10.20 | 0.8464 times | Wed 16 September 2026 | 9.53 (-1.35%) | 9.86 | 9.31 - 9.87 | 1.1711 times | Tue 15 September 2026 | 9.66 (-0.72%) | 9.71 | 9.43 - 9.87 | 0.6783 times | Mon 14 September 2026 | 9.73 (-4.42%) | 10.01 | 9.45 - 10.09 | 0.8063 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.86 and 9.22
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.96 (-4.58%) | 8.85 | 8.76 - 9.12 | 0.2462 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.0428 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9294 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9212 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.1536 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.2877 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.4586 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.014 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.8664 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.08 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1714 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.42 and 10.31
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.96 (-16.34%) | 10.22 | 8.76 - 11.65 | 0.7495 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.8914 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6493 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6499 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8123 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7046 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0712 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1887 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6026 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.6805 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9376 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.4 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.57 | 9.66 |
| 12 day EMA | 9.76 | 9.91 | 10 |
| 20 day EMA | 9.91 | 10.01 | 10.08 |
| 35 day EMA | 9.74 | 9.79 | 9.81 |
| 50 day EMA | 9.52 | 9.54 | 9.55 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.69 | 9.86 |
| 12 day SMA | 9.74 | 9.87 | 10.02 |
| 20 day SMA | 10.22 | 10.31 | 10.41 |
| 35 day SMA | 10.4 | 10.42 | 10.4 |
| 50 day SMA | 9.72 | 9.69 | 9.65 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.54 | 9.57 | 9.6 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.