Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.1 and 30.04
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.73 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.84 (-1.75%) | 30.10 | 29.29 - 30.23 | 1.0109 times | Thu 26 March 2026 | 30.37 (0.3%) | 30.28 | 30.19 - 30.97 | 1.6235 times | Wed 25 March 2026 | 30.28 (-0.07%) | 30.76 | 29.61 - 31.15 | 0.9998 times | Tue 24 March 2026 | 30.30 (-1.88%) | 30.57 | 29.88 - 30.64 | 0.8674 times | Mon 23 March 2026 | 30.88 (-0.19%) | 31.23 | 30.63 - 31.41 | 0.8866 times | Fri 20 March 2026 | 30.94 (0.65%) | 30.67 | 30.53 - 31.30 | 0.6589 times | Thu 19 March 2026 | 30.74 (-0.29%) | 30.50 | 30.29 - 31.36 | 0.4377 times | Tue 17 March 2026 | 30.83 (3.18%) | 30.93 | 30.69 - 31.50 | 1.3798 times | Mon 16 March 2026 | 29.88 (0.81%) | 29.65 | 29.29 - 30.23 | 0.8912 times | Fri 13 March 2026 | 29.64 (-0.24%) | 30.12 | 29.29 - 30.66 | 1.2442 times | Thu 12 March 2026 | 29.71 (-2.78%) | 30.32 | 29.66 - 30.99 | 1.8008 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.51 and 30.63
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9225 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.5766 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 0.9625 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9241 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.4651 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.8609 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.2867 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.6047 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.6314 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.7655 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.372 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.72 and 31.41
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.84 (-4.51%) | 30.39 | 29.29 - 32.98 | 0.9692 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.6744 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6344 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6777 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.562 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9462 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.865 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7478 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.292 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.6312 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8041 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.62 |
| 50 day DMA | 33.48 |
| 100 day DMA | 37.17 |
| 150 day DMA | 38.99 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.45 | 30.49 |
| 12 day EMA | 30.5 | 30.62 | 30.66 |
| 20 day EMA | 30.87 | 30.98 | 31.04 |
| 35 day EMA | 32.5 | 32.66 | 32.79 |
| 50 day EMA | 33.89 | 34.06 | 34.21 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.55 | 30.63 |
| 12 day SMA | 30.33 | 30.53 | 30.71 |
| 20 day SMA | 30.94 | 30.89 | 30.8 |
| 35 day SMA | 30.62 | 30.7 | 30.75 |
| 50 day SMA | 33.48 | 33.72 | 33.96 |
| 100 day SMA | 37.17 | 37.28 | 37.36 |
| 150 day SMA | 38.99 | 39.08 | 39.17 |
| 200 day SMA | 40.2 | 40.29 | 40.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.