Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 34.39 and 34.89
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 34.98 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.60 (-0.43%) | 34.57 | 34.17 - 34.67 | 1.2153 times | Fri 25 September 2026 | 34.75 (-1.17%) | 34.93 | 34.51 - 35.33 | 0.6962 times | Thu 24 September 2026 | 35.16 (0.95%) | 35.06 | 34.63 - 35.61 | 1.5714 times | Wed 23 September 2026 | 34.83 (-0.54%) | 35.28 | 34.82 - 35.58 | 0.9206 times | Tue 22 September 2026 | 35.02 (-0.68%) | 35.95 | 34.80 - 35.98 | 1.0244 times | Mon 21 September 2026 | 35.26 (0.31%) | 35.11 | 35.00 - 35.75 | 0.8383 times | Fri 18 September 2026 | 35.15 (-0.93%) | 35.23 | 34.72 - 35.60 | 1.3929 times | Thu 17 September 2026 | 35.48 (-1.03%) | 35.74 | 35.44 - 35.92 | 0.7843 times | Wed 16 September 2026 | 35.85 (-1.21%) | 35.94 | 35.57 - 36.09 | 0.9147 times | Tue 15 September 2026 | 36.29 (-0.44%) | 36.08 | 36.03 - 36.83 | 0.6419 times | Mon 14 September 2026 | 36.45 (3.37%) | 36.04 | 35.93 - 36.77 | 0.7561 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 34.39 and 34.89
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.60 (-0.43%) | 34.57 | 34.17 - 34.67 | 0.2377 times | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 0.9878 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.8781 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.7127 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.0489 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 0.9918 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.0429 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.762 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.2264 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.1117 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1426 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.17 and 36.61
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.60 (-9.14%) | 38.17 | 34.17 - 38.61 | 0.8153 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9602 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.2557 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.3622 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1554 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.0829 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.8917 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.3885 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5261 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.562 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4661 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.02 |
| 50 day DMA | 34.65 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.24 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.02 | 35.15 |
| 12 day EMA | 35.24 | 35.36 | 35.47 |
| 20 day EMA | 35.4 | 35.48 | 35.56 |
| 35 day EMA | 34.74 | 34.75 | 34.75 |
| 50 day EMA | 34.12 | 34.1 | 34.07 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35 | 35.08 |
| 12 day SMA | 35.34 | 35.34 | 35.36 |
| 20 day SMA | 35.78 | 35.97 | 36.14 |
| 35 day SMA | 36.02 | 36.03 | 36.03 |
| 50 day SMA | 34.65 | 34.52 | 34.39 |
| 100 day SMA | 31.44 | 31.4 | 31.37 |
| 150 day SMA | 31.24 | 31.2 | 31.17 |
| 200 day SMA | 33.09 | 33.12 | 33.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.