Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 179.25 and 183.59
| Daily Target 1 | 178.23 |
| Daily Target 2 | 180.27 |
| Daily Target 3 | 182.56666666667 |
| Daily Target 4 | 184.61 |
| Daily Target 5 | 186.91 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.32 (-0.87%) | 184.54 | 180.52 - 184.86 | 0.9174 times | Thu 26 March 2026 | 183.92 (-1.48%) | 184.94 | 183.55 - 190.01 | 0.9556 times | Wed 25 March 2026 | 186.69 (2.11%) | 184.67 | 183.27 - 188.36 | 1.5526 times | Tue 24 March 2026 | 182.84 (0.21%) | 179.71 | 179.67 - 184.56 | 1.0773 times | Mon 23 March 2026 | 182.46 (5.43%) | 179.54 | 177.34 - 184.36 | 1.1204 times | Fri 20 March 2026 | 173.06 (-2.09%) | 179.81 | 171.99 - 179.81 | 0.3861 times | Thu 19 March 2026 | 176.76 (-6.23%) | 184.80 | 175.59 - 184.80 | 0.8257 times | Tue 17 March 2026 | 188.50 (0.68%) | 189.55 | 185.97 - 191.24 | 1.4901 times | Mon 16 March 2026 | 187.23 (0.41%) | 188.03 | 185.97 - 190.53 | 0.8828 times | Fri 13 March 2026 | 186.47 (0.02%) | 187.88 | 184.08 - 188.68 | 0.7921 times | Thu 12 March 2026 | 186.43 (-2.51%) | 187.79 | 185.50 - 191.32 | 1.2227 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 179.83 and 192.5
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 176.44 |
| Weekly Target 3 | 183.22333333333 |
| Weekly Target 4 | 189.11 |
| Weekly Target 5 | 195.89 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.1217 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.7151 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 0.9509 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.8797 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.2005 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.8783 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.1995 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.9147 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.6549 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.4848 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7606 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 152.22 and 202.1
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 192.06 |
| Monthly Target 4 | 212.13 |
| Monthly Target 5 | 241.94 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.32 (-18.53%) | 219.13 | 171.99 - 221.87 | 0.9357 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.237 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1595 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.085 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9007 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9892 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.8959 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7448 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1026 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9496 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0193 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 183.65 |
| 12 day DMA | 183.99 |
| 20 day DMA | 193.44 |
| 35 day DMA | 209.17 |
| 50 day DMA | 212.83 |
| 100 day DMA | 214.36 |
| 150 day DMA | 220.42 |
| 200 day DMA | 219.57 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 183.69 | 183.58 |
| 12 day EMA | 186.88 | 187.71 | 188.4 |
| 20 day EMA | 193.16 | 194.3 | 195.39 |
| 35 day EMA | 201.58 | 202.71 | 203.82 |
| 50 day EMA | 211.61 | 212.8 | 213.98 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.65 | 181.79 | 180.36 |
| 12 day SMA | 183.99 | 184.95 | 186 |
| 20 day SMA | 193.44 | 195.64 | 197.55 |
| 35 day SMA | 209.17 | 210.34 | 211.63 |
| 50 day SMA | 212.83 | 213.82 | 214.89 |
| 100 day SMA | 214.36 | 214.66 | 214.97 |
| 150 day SMA | 220.42 | 220.8 | 221.09 |
| 200 day SMA | 219.57 | 219.67 | 219.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.