Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 201.35 and 204.61
| Daily Target 1 | 198.92 |
| Daily Target 2 | 200.51 |
| Daily Target 3 | 202.17666666667 |
| Daily Target 4 | 203.77 |
| Daily Target 5 | 205.44 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (1.38%) | 201.33 | 200.58 - 203.84 | 0.8166 times | Wed 13 May 2026 | 199.36 (-1.32%) | 204.74 | 197.60 - 204.74 | 0.8817 times | Tue 12 May 2026 | 202.03 (-1.42%) | 207.25 | 199.31 - 207.25 | 1.0245 times | Mon 11 May 2026 | 204.93 (-2.62%) | 210.00 | 204.78 - 210.87 | 1.0388 times | Fri 08 May 2026 | 210.45 (-0.6%) | 212.84 | 208.48 - 212.87 | 0.7519 times | Thu 07 May 2026 | 211.71 (-2.46%) | 220.16 | 210.12 - 220.91 | 1.0951 times | Wed 06 May 2026 | 217.06 (0%) | 214.73 | 212.21 - 219.75 | 1.1878 times | Wed 06 May 2026 | 217.06 (3.49%) | 214.73 | 212.21 - 219.75 | 1.1878 times | Tue 05 May 2026 | 209.73 (2.42%) | 206.95 | 204.36 - 210.66 | 0.6645 times | Mon 04 May 2026 | 204.78 (-2.87%) | 208.91 | 203.35 - 210.00 | 1.3513 times | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 0.9892 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 193.22 and 206.49
| Weekly Target 1 | 190.26 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 203.52666666667 |
| Weekly Target 4 | 209.45 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (-3.96%) | 210.00 | 197.60 - 210.87 | 0.7373 times | Fri 08 May 2026 | 210.45 (-3.05%) | 214.73 | 208.48 - 220.91 | 0.5949 times | Wed 06 May 2026 | 217.06 (2.96%) | 208.91 | 203.35 - 219.75 | 0.628 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.9999 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 1.0098 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 1.0363 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.3801 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.1234 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.5209 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.9696 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.2893 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 188.2 and 211.51
| Monthly Target 1 | 183.56 |
| Monthly Target 2 | 192.84 |
| Monthly Target 3 | 206.87333333333 |
| Monthly Target 4 | 216.15 |
| Monthly Target 5 | 230.18 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 202.11 (-3.81%) | 210.57 | 197.60 - 220.91 | 0.433 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9634 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1128 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3214 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2387 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1591 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9622 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0567 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9571 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7956 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1778 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 203.78 |
| 12 day DMA | 208.35 |
| 20 day DMA | 207.75 |
| 35 day DMA | 201.43 |
| 50 day DMA | 197.36 |
| 100 day DMA | 210.17 |
| 150 day DMA | 213.48 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.7 | 204.5 | 207.07 |
| 12 day EMA | 205.98 | 206.68 | 208.01 |
| 20 day EMA | 205.52 | 205.88 | 206.57 |
| 35 day EMA | 203.33 | 203.4 | 203.64 |
| 50 day EMA | 199.73 | 199.63 | 199.64 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.78 | 205.7 | 209.24 |
| 12 day SMA | 208.35 | 208.55 | 209.22 |
| 20 day SMA | 207.75 | 207.71 | 207.62 |
| 35 day SMA | 201.43 | 200.91 | 200.54 |
| 50 day SMA | 197.36 | 197.55 | 197.84 |
| 100 day SMA | 210.17 | 210.32 | 210.57 |
| 150 day SMA | 213.48 | 213.69 | 213.95 |
| 200 day SMA | 217.96 | 218.09 | 218.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.