ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 144.55 and 148.52

Daily Target 1141.48
Daily Target 2143.65
Daily Target 3145.45333333333
Daily Target 4147.62
Daily Target 5149.42

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 02 April 2026 145.81 (1.04%) 143.58 143.29 - 147.26 0.8029 times
Wed 01 April 2026 144.31 (0.75%) 142.65 142.33 - 146.24 0.9336 times
Tue 31 March 2026 143.23 (1.24%) 143.21 141.91 - 145.35 1.2505 times
Mon 30 March 2026 141.48 (0.18%) 142.96 141.03 - 143.69 0.8113 times
Fri 27 March 2026 141.22 (-1.01%) 141.82 140.68 - 142.91 0.7777 times
Thu 26 March 2026 142.66 (-0.36%) 141.03 141.03 - 144.43 0.7344 times
Wed 25 March 2026 143.18 (0.85%) 143.05 141.81 - 144.32 0.9668 times
Tue 24 March 2026 141.97 (1.02%) 141.54 140.95 - 143.60 1.0465 times
Mon 23 March 2026 140.54 (-3.98%) 146.47 140.39 - 147.06 2.1544 times
Fri 20 March 2026 146.36 (-0.59%) 146.79 144.86 - 147.40 0.5218 times
Thu 19 March 2026 147.23 (2.84%) 144.03 143.14 - 148.51 0.5327 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 143.42 and 149.65

Weekly Target 1138.47
Weekly Target 2142.14
Weekly Target 3144.7
Weekly Target 4148.37
Weekly Target 5150.93

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 02 April 2026 145.81 (3.25%) 142.96 141.03 - 147.26 0.5306 times
Fri 27 March 2026 141.22 (-3.51%) 146.47 140.39 - 147.06 0.7935 times
Fri 20 March 2026 146.36 (2.67%) 143.50 141.65 - 148.51 0.3949 times
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.1925 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 1.0486 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.5558 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.9368 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4351 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.9464 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.1658 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.0902 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 144.07 and 149

Monthly Target 1140.2
Monthly Target 2143.01
Monthly Target 3145.13333333333
Monthly Target 4147.94
Monthly Target 5150.06

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 02 April 2026 145.81 (1.8%) 142.65 142.33 - 147.26 0.0669 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0246 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6648 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.1102 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0643 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2893 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7665 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 1.016 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9894 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 1.0081 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8746 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 143.21
12 day DMA 143.43
20 day DMA 143.49
35 day DMA 144.79
50 day DMA 149.87
100 day DMA 149.96
150 day DMA 140.61
200 day DMA 134.52

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99143.08142.46
12 day EMA143.59143.19142.99
20 day EMA144.26144.1144.08
35 day EMA147.18147.26147.43
50 day EMA150.22150.4150.65

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.21142.58142.35
12 day SMA143.43143.18143.03
20 day SMA143.49143.54143.72
35 day SMA144.79145.25145.75
50 day SMA149.87150.21150.5
100 day SMA149.96149.85149.79
150 day SMA140.61140.44140.28
200 day SMA134.52134.37134.21
Back to top | Use Dark Theme