ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 166.83 and 170.47

Daily Target 1	164.05
Daily Target 2	165.97
Daily Target 3	167.69
Daily Target 4	169.61
Daily Target 5	171.33

Daily price and volume Expeditors International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	167.89 (0.53%)	167.08	165.77 - 169.41	1.3021 times
Thu 30 July 2026	167.01 (-1.83%)	169.20	164.35 - 170.56	1.0919 times
Wed 29 July 2026	170.13 (-0.75%)	171.46	169.22 - 171.57	0.8646 times
Tue 28 July 2026	171.42 (0.05%)	171.34	170.42 - 172.37	0.9264 times
Mon 27 July 2026	171.34 (-2.26%)	174.35	170.71 - 174.52	0.9032 times
Fri 24 July 2026	175.30 (0%)	175.62	174.00 - 177.61	0.7438 times
Fri 24 July 2026	175.30 (-0.5%)	175.62	174.00 - 177.61	0.7438 times
Thu 23 July 2026	176.18 (-0.72%)	178.16	175.75 - 179.64	0.7671 times
Wed 22 July 2026	177.45 (-0.63%)	178.89	176.11 - 178.89	1.0696 times
Tue 21 July 2026	178.58 (0.68%)	179.89	178.15 - 181.18	1.5874 times
Mon 20 July 2026	177.37 (-2.97%)	181.93	177.06 - 182.00	1.4885 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 161.04 and 171.21

Weekly Target 1	158.75
Weekly Target 2	163.32
Weekly Target 3	168.92
Weekly Target 4	173.49
Weekly Target 5	179.09

Weekly price and volumes for Expeditors International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	167.89 (-4.23%)	174.35	164.35 - 174.52	0.9361 times
Fri 24 July 2026	175.30 (0%)	175.62	174.00 - 177.61	0.1369 times
Fri 24 July 2026	175.30 (-4.1%)	181.93	174.00 - 182.00	1.0407 times
Fri 17 July 2026	182.80 (6.31%)	174.00	172.80 - 183.52	1.5132 times
Fri 10 July 2026	171.95 (2.61%)	167.89	163.21 - 172.18	0.6597 times
Thu 02 July 2026	167.57 (4.26%)	160.01	159.67 - 168.12	0.8093 times
Fri 26 June 2026	160.73 (-0.37%)	162.79	158.96 - 164.95	1.0061 times
Thu 18 June 2026	161.32 (-3.18%)	165.58	159.97 - 166.26	1.236 times
Fri 12 June 2026	166.62 (3.85%)	160.49	160.47 - 168.52	1.3855 times
Fri 05 June 2026	160.44 (1.55%)	156.80	156.29 - 163.00	1.2765 times
Fri 29 May 2026	157.99 (-0.31%)	158.71	157.60 - 163.10	0.8114 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 165.55 and 185.86

Monthly Target 1	151.23
Monthly Target 2	159.56
Monthly Target 3	171.54
Monthly Target 4	179.87
Monthly Target 5	191.85

Monthly price and volumes Expeditors International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	167.89 (3.01%)	164.02	163.21 - 183.52	0.9529 times
Tue 30 June 2026	162.98 (3.16%)	156.80	156.29 - 168.52	1.0585 times
Fri 29 May 2026	157.99 (6.83%)	148.59	136.13 - 163.10	0.8684 times
Thu 30 April 2026	147.89 (3.25%)	142.65	142.22 - 151.92	0.7281 times
Tue 31 March 2026	143.23 (-1.24%)	145.00	138.59 - 148.97	0.9465 times
Fri 27 February 2026	145.03 (-9.66%)	160.62	129.59 - 167.19	1.5378 times
Fri 30 January 2026	160.54 (7.74%)	149.14	148.76 - 164.48	1.0256 times
Wed 31 December 2025	149.01 (1.44%)	145.48	144.93 - 155.04	0.9831 times
Fri 28 November 2025	146.90 (20.51%)	129.89	128.10 - 148.38	1.191 times
Fri 31 October 2025	121.90 (-0.56%)	122.35	113.06 - 125.31	0.7081 times
Tue 30 September 2025	122.59 (1.7%)	119.38	118.84 - 127.16	0.9385 times

monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Please login to view indicator analysis. or View indicator analysis of ExpeditorsInternational EXPD on MunafaSutra.com for free

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period	DMA value
5 day DMA	169.56
12 day DMA	174.23
20 day DMA	173.84
35 day DMA	169.28
50 day DMA	166.75
100 day DMA	157.16
150 day DMA	156.27
200 day DMA	151.93

EMA (exponential moving average) of Expeditors International EXPD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.71	170.62	172.42
12 day EMA	171.92	172.65	173.67
20 day EMA	171.69	172.09	172.63
35 day EMA	169.61	169.71	169.87
50 day EMA	166.17	166.1	166.06

SMA (simple moving average) of Expeditors International EXPD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	169.56	171.04	172.7
12 day SMA	174.23	175.4	176.29
20 day SMA	173.84	173.73	173.76
35 day SMA	169.28	169.24	169.17
50 day SMA	166.75	166.56	166.38
100 day SMA	157.16	156.89	156.67
150 day SMA	156.27	156.17	156.06
200 day SMA	151.93	151.68	151.43