ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 187.52 and 190.03

Daily Target 1185.49
Daily Target 2187.03
Daily Target 3187.99666666667
Daily Target 4189.54
Daily Target 5190.51

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 28 September 2026 188.58 (0.6%) 186.65 186.45 - 188.96 0.6419 times
Fri 25 September 2026 187.46 (2.07%) 183.81 183.71 - 188.40 0.7039 times
Thu 24 September 2026 183.66 (-2.32%) 188.00 183.36 - 188.96 1.0556 times
Wed 23 September 2026 188.03 (0.28%) 187.93 186.36 - 189.20 0.8087 times
Tue 22 September 2026 187.51 (-2.41%) 192.33 185.52 - 192.71 1.103 times
Mon 21 September 2026 192.15 (0.63%) 191.42 189.46 - 193.55 1.0982 times
Fri 18 September 2026 190.94 (0.98%) 189.19 186.72 - 191.02 2.1499 times
Thu 17 September 2026 189.08 (0.02%) 190.92 187.90 - 190.92 0.8068 times
Wed 16 September 2026 189.04 (-2.51%) 193.60 188.36 - 193.60 0.8297 times
Tue 15 September 2026 193.90 (0.15%) 193.04 192.40 - 194.59 0.8023 times
Mon 14 September 2026 193.61 (0.52%) 191.68 190.84 - 193.82 0.8343 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 187.52 and 190.03

Weekly Target 1185.49
Weekly Target 2187.03
Weekly Target 3187.99666666667
Weekly Target 4189.54
Weekly Target 5190.51

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 28 September 2026 188.58 (0.6%) 186.65 186.45 - 188.96 0.167 times
Fri 25 September 2026 187.46 (-1.82%) 191.42 183.36 - 193.55 1.2408 times
Fri 18 September 2026 190.94 (-0.86%) 191.68 186.72 - 194.59 1.4108 times
Fri 11 September 2026 192.60 (2.01%) 188.28 185.00 - 193.15 0.7521 times
Fri 04 September 2026 188.80 (-1.14%) 190.81 184.29 - 191.72 0.912 times
Fri 28 August 2026 190.97 (1.68%) 188.34 185.56 - 192.28 0.7322 times
Fri 21 August 2026 187.81 (0.91%) 187.05 185.02 - 189.99 0.7786 times
Fri 14 August 2026 186.12 (4.15%) 178.22 176.79 - 189.87 0.9642 times
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 1.8861 times
Fri 31 July 2026 167.89 (-4.23%) 174.35 164.35 - 174.52 1.1563 times
Fri 24 July 2026 175.30 (0%) 175.62 174.00 - 177.61 0.169 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 180.36 and 191.59

Monthly Target 1177.61
Monthly Target 2183.1
Monthly Target 3188.84333333333
Monthly Target 4194.33
Monthly Target 5200.07

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 28 September 2026 188.58 (-0.56%) 189.43 183.36 - 194.59 0.7161 times
Mon 31 August 2026 189.65 (12.96%) 169.16 166.45 - 192.28 0.7933 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 0.9987 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1094 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9102 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7631 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.992 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6118 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0749 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0304 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2483 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 187.05
12 day DMA 189.71
20 day DMA 188.98
35 day DMA 187.92
50 day DMA 183.97
100 day DMA 173.62
150 day DMA 164.24
200 day DMA 162.12

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.81187.42187.4
12 day EMA188.5188.48188.67
20 day EMA188.3188.27188.35
35 day EMA186.23186.09186.01
50 day EMA183.91183.72183.57

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.05187.76188.46
12 day SMA189.71189.78189.85
20 day SMA188.98189.1189.26
35 day SMA187.92187.63187.38
50 day SMA183.97183.74183.65
100 day SMA173.62173.24172.88
150 day SMA164.24163.91163.65
200 day SMA162.12161.94161.76
Back to top | Use Dark Theme