Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 217.19 and 231.16
| Daily Target 1 | 213.69 |
| Daily Target 2 | 220.68 |
| Daily Target 3 | 227.66 |
| Daily Target 4 | 234.65 |
| Daily Target 5 | 241.63 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.1173 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.3347 times | Mon 30 March 2026 | 226.51 (0.31%) | 235.18 | 225.65 - 236.43 | 1.0799 times | Fri 27 March 2026 | 225.81 (-3.02%) | 233.32 | 221.30 - 234.26 | 0.8019 times | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.8189 times | Wed 25 March 2026 | 236.26 (-0.31%) | 237.34 | 230.60 - 245.54 | 1.0384 times | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.1734 times | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.3715 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.8051 times | Thu 19 March 2026 | 239.41 (-0.76%) | 236.00 | 232.79 - 244.06 | 0.459 times | Tue 17 March 2026 | 241.25 (4.23%) | 236.19 | 235.66 - 247.85 | 1.4092 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 216.29 and 232.05
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 220.08 |
| Weekly Target 3 | 228.25666666667 |
| Weekly Target 4 | 235.84 |
| Weekly Target 5 | 244.02 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (0.82%) | 235.18 | 220.67 - 236.43 | 0.4093 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.603 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4326 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.5683 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.5468 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.5358 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.476 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4903 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.6187 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.3192 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6774 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 217.19 and 231.16
| Monthly Target 1 | 213.69 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 227.66 |
| Monthly Target 4 | 234.65 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 0.0417 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1052 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0748 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8044 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.777 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3687 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0235 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8389 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1315 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8343 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7916 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 228.74 |
| 12 day DMA | 233.4 |
| 20 day DMA | 233.34 |
| 35 day DMA | 223.98 |
| 50 day DMA | 234.51 |
| 100 day DMA | 253.04 |
| 150 day DMA | 241.56 |
| 200 day DMA | 227.43 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 230.44 | 230.21 |
| 12 day EMA | 230.93 | 231.52 | 231.64 |
| 20 day EMA | 231.05 | 231.41 | 231.46 |
| 35 day EMA | 236.25 | 236.75 | 237.09 |
| 50 day EMA | 238.66 | 239.11 | 239.45 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.74 | 230.46 | 231.68 |
| 12 day SMA | 233.4 | 233.46 | 233.19 |
| 20 day SMA | 233.34 | 232.62 | 231.86 |
| 35 day SMA | 223.98 | 224.23 | 224.4 |
| 50 day SMA | 234.51 | 235.66 | 236.92 |
| 100 day SMA | 253.04 | 252.89 | 252.78 |
| 150 day SMA | 241.56 | 241.46 | 241.35 |
| 200 day SMA | 227.43 | 227.15 | 226.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.