Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 5.72 and 6.07
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.33 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.99 (0%) | 6.08 | 5.80 - 6.15 | 1.0346 times | Mon 30 March 2026 | 5.99 (0%) | 6.01 | 5.95 - 6.09 | 0.8963 times | Fri 27 March 2026 | 5.99 (-3.39%) | 6.09 | 5.88 - 6.09 | 1.0392 times | Thu 26 March 2026 | 6.20 (1.97%) | 6.09 | 5.94 - 6.34 | 1.019 times | Wed 25 March 2026 | 6.08 (0.66%) | 6.16 | 5.82 - 6.18 | 0.8821 times | Tue 24 March 2026 | 6.04 (-2.11%) | 6.07 | 5.88 - 6.13 | 1.323 times | Mon 23 March 2026 | 6.17 (4.4%) | 6.05 | 5.95 - 6.29 | 1.2494 times | Fri 20 March 2026 | 5.91 (-4.68%) | 6.18 | 5.81 - 6.18 | 0.7086 times | Thu 19 March 2026 | 6.20 (0.16%) | 6.12 | 6.06 - 6.29 | 0.5011 times | Tue 17 March 2026 | 6.19 (4.56%) | 6.00 | 5.94 - 6.27 | 1.3465 times | Mon 16 March 2026 | 5.92 (3.5%) | 5.80 | 5.73 - 5.94 | 1.0267 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 5.72 and 6.07
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.99 (0%) | 6.01 | 5.80 - 6.15 | 0.4699 times | Fri 27 March 2026 | 5.99 (1.35%) | 6.05 | 5.82 - 6.34 | 1.3414 times | Fri 20 March 2026 | 5.91 (3.32%) | 5.80 | 5.73 - 6.29 | 0.8718 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.0686 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.183 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.6799 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.9312 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1792 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0464 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.2286 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 0.9358 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 5.1 and 6.56
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 5.99 (-14.06%) | 6.80 | 5.66 - 7.12 | 0.9169 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 0.9412 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.7846 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8624 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6723 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9784 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9965 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9316 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9972 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9189 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.3176 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.07 |
| 12 day EMA | 6.13 | 6.15 | 6.18 |
| 20 day EMA | 6.35 | 6.39 | 6.43 |
| 35 day EMA | 6.9 | 6.95 | 7.01 |
| 50 day EMA | 7.48 | 7.54 | 7.6 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.1 |
| 12 day SMA | 6.03 | 6.02 | 6.03 |
| 20 day SMA | 6.23 | 6.28 | 6.35 |
| 35 day SMA | 6.81 | 6.89 | 6.96 |
| 50 day SMA | 7.47 | 7.53 | 7.6 |
| 100 day SMA | 8.85 | 8.89 | 8.94 |
| 150 day SMA | 9.53 | 9.56 | 9.6 |
| 200 day SMA | 9.65 | 9.67 | 9.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.