Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 62.59 and 64.88
| Daily Target 1 | 61.92 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.5 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.57 (-1.94%) | 65.16 | 62.89 - 65.18 | 1.2776 times | Wed 29 July 2026 | 65.85 (1.31%) | 64.85 | 64.85 - 67.19 | 1.1076 times | Tue 28 July 2026 | 65.00 (3.57%) | 63.79 | 63.79 - 66.03 | 0.9345 times | Mon 27 July 2026 | 62.76 (2.15%) | 62.19 | 62.06 - 63.28 | 0.873 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.8035 times | Fri 24 July 2026 | 61.44 (2.43%) | 60.68 | 60.60 - 61.84 | 0.8035 times | Thu 23 July 2026 | 59.98 (-1.22%) | 60.15 | 59.68 - 61.03 | 0.5361 times | Wed 22 July 2026 | 60.72 (0.1%) | 60.76 | 59.97 - 61.71 | 0.8465 times | Tue 21 July 2026 | 60.66 (-3.22%) | 61.50 | 60.63 - 62.12 | 1.1058 times | Mon 20 July 2026 | 62.68 (-0.32%) | 62.59 | 61.34 - 63.70 | 1.7118 times | Fri 17 July 2026 | 62.88 (-2.38%) | 64.14 | 62.80 - 65.57 | 0.6871 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 63.32 and 68.45
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.57 (5.09%) | 62.19 | 62.06 - 67.19 | 1 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.1916 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.1934 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.9154 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6669 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.8912 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.494 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1909 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2432 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2133 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.8429 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 61.91 and 69.86
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 64.57 (9.89%) | 59.76 | 59.24 - 67.19 | 1.1362 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4159 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0769 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9382 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.943 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.199 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.65 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.9964 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6699 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 0.9745 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0028 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 62.7 |
| 20 day DMA | 62.43 |
| 35 day DMA | 60.57 |
| 50 day DMA | 59.84 |
| 100 day DMA | 62.39 |
| 150 day DMA | 65.73 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.85 | 62.85 |
| 12 day EMA | 63 | 62.71 | 62.14 |
| 20 day EMA | 62.24 | 61.99 | 61.58 |
| 35 day EMA | 61.06 | 60.85 | 60.56 |
| 50 day EMA | 59.89 | 59.7 | 59.45 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.3 | 62.12 |
| 12 day SMA | 62.7 | 62.49 | 62.18 |
| 20 day SMA | 62.43 | 62.25 | 61.95 |
| 35 day SMA | 60.57 | 60.31 | 60.07 |
| 50 day SMA | 59.84 | 59.69 | 59.52 |
| 100 day SMA | 62.39 | 62.46 | 62.55 |
| 150 day SMA | 65.73 | 65.79 | 65.83 |
| 200 day SMA | 67 | 67 | 67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.