Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 62.05 and 65.68
| Daily Target 1 | 61.24 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 68.5 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.47 (-1.27%) | 64.88 | 63.25 - 66.88 | 1.2801 times | Thu 26 March 2026 | 65.30 (-0.06%) | 65.13 | 64.74 - 67.32 | 0.8997 times | Wed 25 March 2026 | 65.34 (0.05%) | 66.04 | 64.74 - 66.28 | 0.9497 times | Tue 24 March 2026 | 65.31 (-1.54%) | 65.54 | 64.42 - 65.90 | 0.8375 times | Mon 23 March 2026 | 66.33 (-0.67%) | 68.06 | 66.31 - 69.31 | 1.228 times | Fri 20 March 2026 | 66.78 (2.44%) | 64.93 | 64.44 - 66.87 | 0.7114 times | Thu 19 March 2026 | 65.19 (-0.2%) | 63.94 | 63.94 - 66.14 | 0.5606 times | Tue 17 March 2026 | 65.32 (-2.08%) | 67.23 | 64.71 - 68.08 | 1.506 times | Mon 16 March 2026 | 66.71 (-0.98%) | 67.79 | 66.58 - 68.42 | 1.088 times | Fri 13 March 2026 | 67.37 (-3.32%) | 70.37 | 66.89 - 71.26 | 0.9391 times | Thu 12 March 2026 | 69.68 (-0.5%) | 69.81 | 69.38 - 70.87 | 1.1738 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 60.83 and 66.89
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.0867 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8087 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.8229 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.0849 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0552 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.0619 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4288 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.5421 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.3141 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.7947 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4232 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 58.09 and 69.63
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 67.503333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.47 (-11.42%) | 72.55 | 63.25 - 74.79 | 0.9851 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3992 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7586 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1629 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7819 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1373 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1703 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1221 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7436 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.739 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.7623 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 66.49 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.98 |
| 50 day DMA | 70.98 |
| 100 day DMA | 71.46 |
| 150 day DMA | 70.71 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.71 | 65.91 |
| 12 day EMA | 66.66 | 67.06 | 67.38 |
| 20 day EMA | 67.87 | 68.23 | 68.54 |
| 35 day EMA | 69.47 | 69.76 | 70.02 |
| 50 day EMA | 70.66 | 70.91 | 71.14 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.81 | 65.79 |
| 12 day SMA | 66.49 | 67.1 | 67.65 |
| 20 day SMA | 69.12 | 69.42 | 69.67 |
| 35 day SMA | 69.98 | 70.14 | 70.27 |
| 50 day SMA | 70.98 | 71.15 | 71.33 |
| 100 day SMA | 71.46 | 71.49 | 71.49 |
| 150 day SMA | 70.71 | 70.75 | 70.78 |
| 200 day SMA | 71.29 | 71.36 | 71.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.