Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 50.77 and 55.69
| Daily Target 1 | 49.51 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 54.426666666667 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 59.35 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.54 (-4.63%) | 56.66 | 51.91 - 56.83 | 1.8262 times | Tue 12 May 2026 | 57.19 (-4.94%) | 60.72 | 57.09 - 60.96 | 1.3239 times | Mon 11 May 2026 | 60.16 (-2.05%) | 61.39 | 59.59 - 61.46 | 0.7818 times | Fri 08 May 2026 | 61.42 (-3.18%) | 63.17 | 60.73 - 63.34 | 0.74 times | Thu 07 May 2026 | 63.44 (-1.2%) | 64.43 | 63.44 - 66.00 | 0.5753 times | Wed 06 May 2026 | 64.21 (0%) | 66.42 | 63.88 - 66.61 | 0.6831 times | Wed 06 May 2026 | 64.21 (-2.62%) | 66.42 | 63.88 - 66.61 | 0.6831 times | Tue 05 May 2026 | 65.94 (1.51%) | 65.15 | 64.67 - 66.15 | 0.6878 times | Mon 04 May 2026 | 64.96 (-0.49%) | 64.65 | 64.38 - 65.80 | 1.1055 times | Fri 01 May 2026 | 65.28 (-2.41%) | 67.20 | 64.10 - 68.63 | 1.5933 times | Thu 30 April 2026 | 66.89 (1.07%) | 66.11 | 65.23 - 67.03 | 0.8128 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 48.45 and 58
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.54 (-11.2%) | 61.39 | 51.91 - 61.46 | 1.0548 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.5361 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.6643 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.2752 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.9956 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.2756 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.2001 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.8867 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.2107 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.9009 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.9168 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 44.87 and 61.59
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.54 (-18.46%) | 67.20 | 51.91 - 68.63 | 0.6025 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.0577 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0632 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3517 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7328 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1234 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7553 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0987 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1306 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.084 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7184 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 62.87 |
| 20 day DMA | 64.59 |
| 35 day DMA | 65.29 |
| 50 day DMA | 66.37 |
| 100 day DMA | 69.37 |
| 150 day DMA | 69.66 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 60.62 | 62.34 |
| 12 day EMA | 61.69 | 62.99 | 64.04 |
| 20 day EMA | 63.31 | 64.23 | 64.97 |
| 35 day EMA | 65 | 65.62 | 66.12 |
| 50 day EMA | 66.11 | 66.58 | 66.96 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 61.28 | 62.69 |
| 12 day SMA | 62.87 | 63.9 | 64.65 |
| 20 day SMA | 64.59 | 65.27 | 65.82 |
| 35 day SMA | 65.29 | 65.6 | 65.83 |
| 50 day SMA | 66.37 | 66.75 | 67.06 |
| 100 day SMA | 69.37 | 69.56 | 69.73 |
| 150 day SMA | 69.66 | 69.73 | 69.8 |
| 200 day SMA | 69.78 | 69.86 | 69.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.