Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 63.45 and 65.59
| Daily Target 1 | 61.72 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.863333333333 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 66 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.35 (0.26%) | 63.71 | 62.55 - 64.69 | 1.1044 times | Fri 25 September 2026 | 64.18 (-0.43%) | 64.12 | 63.92 - 65.01 | 0.903 times | Thu 24 September 2026 | 64.46 (-1.45%) | 65.77 | 64.12 - 66.04 | 0.6275 times | Wed 23 September 2026 | 65.41 (-1.22%) | 66.24 | 65.37 - 66.30 | 0.5734 times | Tue 22 September 2026 | 66.22 (-1.34%) | 68.02 | 65.69 - 68.12 | 0.6721 times | Mon 21 September 2026 | 67.12 (-1.73%) | 68.35 | 67.12 - 68.37 | 0.9017 times | Fri 18 September 2026 | 68.30 (0.16%) | 68.00 | 66.42 - 68.63 | 2.1226 times | Thu 17 September 2026 | 68.19 (0.26%) | 68.58 | 67.97 - 69.89 | 0.592 times | Wed 16 September 2026 | 68.01 (0.99%) | 66.98 | 66.88 - 68.76 | 1.0196 times | Tue 15 September 2026 | 67.34 (-2.67%) | 68.41 | 67.22 - 68.51 | 1.4838 times | Mon 14 September 2026 | 69.19 (2.95%) | 68.09 | 68.09 - 70.21 | 0.7504 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 63.45 and 65.59
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.35 (0.26%) | 63.71 | 62.55 - 64.69 | 0.3242 times | Fri 25 September 2026 | 64.18 (-6.03%) | 68.35 | 63.92 - 68.37 | 1.0796 times | Fri 18 September 2026 | 68.30 (1.62%) | 68.09 | 66.42 - 70.21 | 1.752 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.7633 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.8517 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.802 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.8573 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.8477 times | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 0.958 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.7643 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.2255 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 59.04 and 67.86
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.35 (-9.38%) | 70.96 | 62.55 - 71.37 | 0.9768 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.7625 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.2305 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.3788 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0486 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9136 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9183 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.1675 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6329 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.9703 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6524 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.24 |
| 50 day DMA | 67.07 |
| 100 day DMA | 63.02 |
| 150 day DMA | 64.56 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.34 | 65.92 |
| 12 day EMA | 66.24 | 66.58 | 67.02 |
| 20 day EMA | 66.9 | 67.17 | 67.48 |
| 35 day EMA | 66.76 | 66.9 | 67.06 |
| 50 day EMA | 66.49 | 66.58 | 66.68 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 65.48 | 66.3 |
| 12 day SMA | 66.67 | 66.91 | 67.19 |
| 20 day SMA | 67.62 | 67.98 | 68.33 |
| 35 day SMA | 68.24 | 68.31 | 68.37 |
| 50 day SMA | 67.07 | 67.04 | 67.01 |
| 100 day SMA | 63.02 | 63.02 | 63.02 |
| 150 day SMA | 64.56 | 64.59 | 64.63 |
| 200 day SMA | 66.56 | 66.59 | 66.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.