Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 125.95 and 130.01
| Daily Target 1 | 125.17 |
| Daily Target 2 | 126.72 |
| Daily Target 3 | 129.22666666667 |
| Daily Target 4 | 130.78 |
| Daily Target 5 | 133.29 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.28 (-0.53%) | 130.81 | 127.67 - 131.73 | 0.8293 times | Fri 27 March 2026 | 128.96 (-1.17%) | 130.14 | 128.79 - 131.21 | 0.9193 times | Thu 26 March 2026 | 130.49 (0.38%) | 129.32 | 129.19 - 131.76 | 0.8368 times | Wed 25 March 2026 | 129.99 (0.15%) | 130.80 | 127.65 - 131.24 | 1.0389 times | Tue 24 March 2026 | 129.79 (-1.55%) | 130.72 | 129.43 - 131.79 | 1.2302 times | Mon 23 March 2026 | 131.83 (1.17%) | 133.10 | 130.96 - 134.53 | 1.1467 times | Fri 20 March 2026 | 130.30 (-4.17%) | 135.04 | 129.47 - 136.07 | 0.5913 times | Thu 19 March 2026 | 135.97 (-1.73%) | 136.18 | 135.00 - 137.04 | 0.3738 times | Tue 17 March 2026 | 138.36 (-0.82%) | 143.42 | 137.84 - 143.42 | 1.7594 times | Mon 16 March 2026 | 139.50 (-1.32%) | 141.76 | 138.64 - 142.83 | 1.2742 times | Fri 13 March 2026 | 141.37 (0.85%) | 142.23 | 140.47 - 142.57 | 0.6972 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 125.95 and 130.01
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 126.72 |
| Weekly Target 3 | 129.22666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.28 (-0.53%) | 130.81 | 127.67 - 131.73 | 0.1903 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1869 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.9176 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0466 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.9265 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.2698 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.2469 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.412 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.416 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.3874 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.3471 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 115.05 and 140.89
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 136.47333333333 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.28 (-15.06%) | 149.54 | 127.65 - 153.49 | 0.9117 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2245 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.175 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0795 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8093 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9881 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9198 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.972 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.0968 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8233 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.769 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 133.75 |
| 20 day DMA | 139.32 |
| 35 day DMA | 142.44 |
| 50 day DMA | 141.96 |
| 100 day DMA | 137.27 |
| 150 day DMA | 139.38 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 130.67 | 131.52 |
| 12 day EMA | 133.57 | 134.53 | 135.54 |
| 20 day EMA | 136.64 | 137.52 | 138.42 |
| 35 day EMA | 138.95 | 139.58 | 140.21 |
| 50 day EMA | 140.74 | 141.25 | 141.75 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 130.21 | 130.48 |
| 12 day SMA | 133.75 | 134.86 | 136.33 |
| 20 day SMA | 139.32 | 140.46 | 141.39 |
| 35 day SMA | 142.44 | 142.77 | 143.04 |
| 50 day SMA | 141.96 | 142.33 | 142.65 |
| 100 day SMA | 137.27 | 137.33 | 137.37 |
| 150 day SMA | 139.38 | 139.45 | 139.52 |
| 200 day SMA | 141 | 141.11 | 141.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.