Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 145.3 and 148.46
| Daily Target 1 | 144.39 |
| Daily Target 2 | 146.21 |
| Daily Target 3 | 147.54666666667 |
| Daily Target 4 | 149.37 |
| Daily Target 5 | 150.71 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 0.947 times | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.2142 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.6724 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.1866 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 0.9016 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.6301 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.6301 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 1.0048 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.0981 times | Tue 21 July 2026 | 145.55 (-1.17%) | 146.99 | 144.77 - 147.43 | 0.715 times | Mon 20 July 2026 | 147.28 (-0.59%) | 147.89 | 145.93 - 147.89 | 0.4633 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.88 and 160.04
| Weekly Target 1 | 137.72 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 150.88 |
| Weekly Target 4 | 156.04 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.8506 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.1969 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.2223 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9677 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4051 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.7724 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.3783 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.2771 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1311 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.7983 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7272 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.18 and 161.75
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 149.74333333333 |
| Monthly Target 4 | 157.18 |
| Monthly Target 5 | 166.31 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0414 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0532 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8245 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0451 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9394 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1827 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1349 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0427 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.7817 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9544 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.8885 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 148.04 |
| 20 day DMA | 147.03 |
| 35 day DMA | 147.03 |
| 50 day DMA | 146.43 |
| 100 day DMA | 142.67 |
| 150 day DMA | 142.6 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 149.58 | 150.27 |
| 12 day EMA | 148.37 | 148.43 | 148.47 |
| 20 day EMA | 147.72 | 147.69 | 147.64 |
| 35 day EMA | 146.81 | 146.74 | 146.65 |
| 50 day EMA | 146.26 | 146.19 | 146.11 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 149.85 | 149.75 |
| 12 day SMA | 148.04 | 148.23 | 147.93 |
| 20 day SMA | 147.03 | 146.93 | 146.99 |
| 35 day SMA | 147.03 | 147.09 | 147.13 |
| 50 day SMA | 146.43 | 146.32 | 146.16 |
| 100 day SMA | 142.67 | 142.65 | 142.64 |
| 150 day SMA | 142.6 | 142.48 | 142.36 |
| 200 day SMA | 140.73 | 140.74 | 140.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.