ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.97 and 18.39

Daily Target 115.79
Daily Target 216.73
Daily Target 317.213333333333
Daily Target 418.15
Daily Target 518.63

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 09 April 2026 17.66 (7.03%) 16.52 16.28 - 17.70 2.2857 times
Wed 08 April 2026 16.50 (4.3%) 16.39 16.34 - 16.73 1.6892 times
Tue 07 April 2026 15.82 (2.33%) 15.35 15.35 - 15.88 0.5794 times
Mon 06 April 2026 15.46 (0.65%) 15.40 15.38 - 15.69 0.6565 times
Thu 02 April 2026 15.36 (1.05%) 14.95 14.90 - 15.45 0.6761 times
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 0.8804 times
Tue 31 March 2026 15.08 (0.73%) 15.14 14.90 - 15.39 0.9442 times
Mon 30 March 2026 14.97 (-1.9%) 15.31 14.93 - 15.44 0.988 times
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 0.6848 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.6156 times
Wed 25 March 2026 15.46 (2.05%) 15.33 15.21 - 15.49 0.6759 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.51 and 18.86

Weekly Target 114.55
Weekly Target 216.11
Weekly Target 316.903333333333
Weekly Target 418.46
Weekly Target 519.25

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 09 April 2026 17.66 (14.97%) 15.40 15.35 - 17.70 1.2895 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.8634 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.9025 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.5291 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.8366 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.2792 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.1779 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.319 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.289 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.5138 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.5076 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.28 and 19.08

Monthly Target 113.95
Monthly Target 215.81
Monthly Target 316.753333333333
Monthly Target 418.61
Monthly Target 519.55

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 09 April 2026 17.66 (17.11%) 15.18 14.90 - 17.70 0.3502 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8419 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2145 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1684 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.809 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9724 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.478 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2608 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1329 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7718 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7397 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.62
20 day DMA 15.28
35 day DMA 14.77
50 day DMA 14.79
100 day DMA 15.77
150 day DMA 17.36
200 day DMA 17.74

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4315.8115.47
12 day EMA15.7715.4315.24
20 day EMA15.4315.215.06
35 day EMA15.1915.0414.95
50 day EMA14.9614.8514.78

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1615.6715.38
12 day SMA15.6215.4115.26
20 day SMA15.2815.0914.97
35 day SMA14.7714.6714.62
50 day SMA14.7914.7414.7
100 day SMA15.7715.7715.78
150 day SMA17.3617.3917.42
200 day SMA17.7417.7417.74
Back to top | Use Dark Theme