ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 20.66 and 21.22

Daily Target 120.55
Daily Target 220.77
Daily Target 321.106666666667
Daily Target 421.33
Daily Target 521.67

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-2.42%) 21.44 20.88 - 21.44 1.0969 times
Fri 25 September 2026 21.52 (-0.55%) 21.77 21.50 - 21.94 1.2206 times
Thu 24 September 2026 21.64 (-1.77%) 21.67 21.51 - 21.88 0.808 times
Wed 23 September 2026 22.03 (-0.36%) 22.09 21.69 - 22.09 0.6575 times
Tue 22 September 2026 22.11 (-2.73%) 22.75 21.84 - 22.76 1.0266 times
Mon 21 September 2026 22.73 (1.88%) 22.55 22.18 - 22.79 0.6323 times
Fri 18 September 2026 22.31 (0%) 22.54 21.94 - 22.71 1.6498 times
Thu 17 September 2026 22.31 (1.92%) 22.42 22.24 - 22.92 1.2035 times
Wed 16 September 2026 21.89 (-0.73%) 22.21 21.64 - 22.40 0.8404 times
Tue 15 September 2026 22.05 (1.94%) 21.76 21.73 - 22.10 0.8643 times
Mon 14 September 2026 21.63 (-2.57%) 21.27 21.07 - 22.13 1.1374 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 20.66 and 21.22

Weekly Target 120.55
Weekly Target 220.77
Weekly Target 321.106666666667
Weekly Target 421.33
Weekly Target 521.67

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-2.42%) 21.44 20.88 - 21.44 0.2361 times
Fri 25 September 2026 21.52 (-3.54%) 22.55 21.50 - 22.79 0.9352 times
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.2258 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.681 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.9136 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.0308 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8875 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.2771 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.792 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 1.0209 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1761 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 19.92 and 21.96

Monthly Target 119.56
Monthly Target 220.28
Monthly Target 321.6
Monthly Target 422.32
Monthly Target 523.64

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 28 September 2026 21.00 (-6.63%) 22.19 20.88 - 22.92 0.7009 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9449 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9463 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1785 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3708 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6138 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6772 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9769 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9399 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6508 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7822 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.95
20 day DMA 21.88
35 day DMA 22.51
50 day DMA 24.46
100 day DMA 26.64
150 day DMA 23.33
200 day DMA 21.4

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.8321.99
12 day EMA21.852222.09
20 day EMA22.222.3322.41
35 day EMA23.4523.5923.71
50 day EMA24.6824.8324.97

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6622.0122.16
12 day SMA21.9521.9721.96
20 day SMA21.8821.9622.04
35 day SMA22.5122.5922.67
50 day SMA24.4624.6424.82
100 day SMA26.6426.6626.68
150 day SMA23.3323.2823.23
200 day SMA21.421.3921.37
Back to top | Use Dark Theme