Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 29.36 and 30.45
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.19 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.28 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.14 (1.01%) | 30.35 | 29.67 - 30.76 | 1.0296 times | Thu 30 July 2026 | 29.84 (2.65%) | 30.06 | 29.53 - 30.43 | 0.9031 times | Wed 29 July 2026 | 29.07 (-3.07%) | 29.99 | 28.93 - 30.36 | 1.2095 times | Tue 28 July 2026 | 29.99 (0.13%) | 29.33 | 28.41 - 30.07 | 0.9663 times | Mon 27 July 2026 | 29.95 (1.56%) | 30.03 | 29.11 - 30.17 | 0.8745 times | Fri 24 July 2026 | 29.49 (0%) | 29.75 | 28.99 - 29.95 | 0.8596 times | Fri 24 July 2026 | 29.49 (-0.81%) | 29.75 | 28.99 - 29.95 | 0.8596 times | Thu 23 July 2026 | 29.73 (-1.78%) | 30.02 | 29.10 - 30.34 | 1.1644 times | Wed 22 July 2026 | 30.27 (-0.56%) | 30.12 | 30.12 - 30.75 | 0.9189 times | Tue 21 July 2026 | 30.44 (0.53%) | 31.01 | 30.21 - 31.03 | 1.2144 times | Mon 20 July 2026 | 30.28 (-0.2%) | 30.44 | 29.81 - 30.71 | 0.8816 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 29.28 and 31.63
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.14 (2.2%) | 30.03 | 28.41 - 30.76 | 0.8807 times | Fri 24 July 2026 | 29.49 (0%) | 29.75 | 28.99 - 29.95 | 0.1519 times | Fri 24 July 2026 | 29.49 (-2.8%) | 30.44 | 28.99 - 31.03 | 0.8906 times | Fri 17 July 2026 | 30.34 (-10%) | 33.26 | 28.79 - 33.49 | 1.3226 times | Fri 10 July 2026 | 33.71 (13.12%) | 29.88 | 29.10 - 33.73 | 0.9645 times | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.6964 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 1.8048 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.782 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 1.2543 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 1.2523 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.9577 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 26.62 and 31.94
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.14 (-6.89%) | 32.07 | 28.41 - 33.73 | 0.9165 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.1414 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3276 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.563 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.6558 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9461 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9103 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6303 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.7576 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1514 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 0.9822 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.02 |
| 100 day DMA | 24.33 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.69 | 29.62 |
| 12 day EMA | 30.06 | 30.04 | 30.08 |
| 20 day EMA | 30.22 | 30.23 | 30.27 |
| 35 day EMA | 29.88 | 29.86 | 29.86 |
| 50 day EMA | 29.51 | 29.48 | 29.47 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.67 | 29.6 |
| 12 day SMA | 29.92 | 29.89 | 29.94 |
| 20 day SMA | 30.65 | 30.71 | 30.7 |
| 35 day SMA | 30.95 | 30.98 | 30.94 |
| 50 day SMA | 30.02 | 29.89 | 29.76 |
| 100 day SMA | 24.33 | 24.17 | 24.01 |
| 150 day SMA | 21.25 | 21.16 | 21.07 |
| 200 day SMA | 20.46 | 20.41 | 20.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.