Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 21.58 and 22.18
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.62 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.04 (-1.61%) | 22.09 | 21.71 - 22.31 | 1.0099 times | Thu 30 July 2026 | 22.40 (2.05%) | 22.09 | 21.63 - 22.41 | 0.8501 times | Wed 29 July 2026 | 21.95 (0.64%) | 21.75 | 21.31 - 22.34 | 0.9482 times | Tue 28 July 2026 | 21.81 (5.16%) | 20.81 | 20.81 - 21.82 | 1.3173 times | Mon 27 July 2026 | 20.74 (4.12%) | 20.20 | 20.16 - 20.97 | 1.2024 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.7599 times | Fri 24 July 2026 | 19.92 (-0.35%) | 20.03 | 19.48 - 20.11 | 0.7599 times | Thu 23 July 2026 | 19.99 (0.86%) | 19.51 | 19.15 - 20.03 | 1.1983 times | Wed 22 July 2026 | 19.82 (0%) | 19.82 | 19.62 - 19.93 | 0.804 times | Tue 21 July 2026 | 19.82 (-1.1%) | 20.02 | 19.54 - 20.69 | 1.1499 times | Mon 20 July 2026 | 20.04 (-3.33%) | 20.83 | 19.83 - 20.83 | 1.1782 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 21.1 and 23.35
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.9378 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.1338 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.896 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.2375 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.6976 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.7297 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.1695 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.5571 times | Fri 12 June 2026 | 18.61 (20.53%) | 15.47 | 15.35 - 18.86 | 1.4109 times | Fri 05 June 2026 | 15.44 (-7.82%) | 16.63 | 14.93 - 17.01 | 1.2302 times | Fri 29 May 2026 | 16.75 (-2.22%) | 17.36 | 16.10 - 17.84 | 0.8554 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 20.4 and 24.06
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0929 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.4687 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.6351 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8559 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8029 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6411 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6753 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.796 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9739 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0583 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3159 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.41 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.6 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.57 | 21.16 |
| 12 day EMA | 21.02 | 20.83 | 20.55 |
| 20 day EMA | 20.47 | 20.3 | 20.08 |
| 35 day EMA | 19.61 | 19.47 | 19.3 |
| 50 day EMA | 18.81 | 18.68 | 18.53 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.36 | 20.87 |
| 12 day SMA | 20.77 | 20.66 | 20.51 |
| 20 day SMA | 20.41 | 20.31 | 20.18 |
| 35 day SMA | 19.43 | 19.33 | 19.19 |
| 50 day SMA | 18.6 | 18.5 | 18.39 |
| 100 day SMA | 21.28 | 21.33 | 21.39 |
| 150 day SMA | 23.27 | 23.31 | 23.35 |
| 200 day SMA | 24.14 | 24.16 | 24.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.