NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 23.49 and 26.42

Daily Target 122.94
Daily Target 224.04
Daily Target 325.87
Daily Target 426.97
Daily Target 528.8

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-8.35%) 27.48 24.77 - 27.70 2.2422 times
Thu 26 March 2026 27.43 (-2.25%) 27.71 27.36 - 28.55 0.7002 times
Wed 25 March 2026 28.06 (2.04%) 27.94 27.45 - 28.47 0.6768 times
Tue 24 March 2026 27.50 (0.51%) 26.96 26.52 - 27.80 0.9239 times
Mon 23 March 2026 27.36 (2.9%) 27.26 26.89 - 28.11 1.708 times
Fri 20 March 2026 26.59 (-6.54%) 28.64 26.43 - 28.80 0.5649 times
Thu 19 March 2026 28.45 (1.64%) 27.75 27.41 - 28.99 0.5203 times
Tue 17 March 2026 27.99 (3.82%) 27.23 26.99 - 28.26 0.9746 times
Mon 16 March 2026 26.96 (2.59%) 26.85 26.39 - 27.45 0.8242 times
Fri 13 March 2026 26.28 (1.35%) 25.95 25.60 - 26.61 0.8648 times
Thu 12 March 2026 25.93 (-2.85%) 26.18 25.80 - 26.94 0.9933 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 23.07 and 26.85

Weekly Target 122.37
Weekly Target 223.76
Weekly Target 326.153333333333
Weekly Target 427.54
Weekly Target 529.93

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.3068 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.6029 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8474 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.8717 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1877 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8489 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1341 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7856 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.2168 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1979 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.7064 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 22.34 and 27.57

Monthly Target 121.41
Monthly Target 223.27
Monthly Target 326.636666666667
Monthly Target 428.5
Monthly Target 531.87

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 27 March 2026 25.14 (-6.79%) 26.41 24.77 - 30.00 0.695 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6265 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.66 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7779 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9518 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0343 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.2861 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4028 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.2502 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3154 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.0278 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.03
20 day DMA 27.25
35 day DMA 27.38
50 day DMA 27.3
100 day DMA 27.1
150 day DMA 26.64
200 day DMA 25.92

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7427.5427.59
12 day EMA27.0527.427.4
20 day EMA27.1527.3627.35
35 day EMA27.2227.3427.33
50 day EMA27.2527.3427.34

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.3927.59
12 day SMA27.0327.1727.21
20 day SMA27.2527.2827.22
35 day SMA27.3827.4427.44
50 day SMA27.327.3727.37
100 day SMA27.127.1127.11
150 day SMA26.6426.6326.61
200 day SMA25.9225.8925.86
Back to top | Use Dark Theme