Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 17.12 and 19.17
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.603333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.65 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.72 (4.73%) | 16.71 | 16.52 - 18.57 | 1.7081 times | Wed 13 May 2026 | 16.92 (-19.12%) | 18.99 | 14.75 - 19.19 | 4.2361 times | Tue 12 May 2026 | 20.92 (-4.04%) | 21.80 | 20.66 - 22.49 | 0.5186 times | Mon 11 May 2026 | 21.80 (-5.05%) | 22.91 | 21.69 - 23.49 | 0.9373 times | Fri 08 May 2026 | 22.96 (0.57%) | 22.83 | 22.64 - 23.36 | 0.3385 times | Thu 07 May 2026 | 22.83 (0.71%) | 22.77 | 22.49 - 23.91 | 0.3591 times | Wed 06 May 2026 | 22.67 (0%) | 22.72 | 22.46 - 23.16 | 0.4284 times | Wed 06 May 2026 | 22.67 (1.02%) | 22.72 | 22.46 - 23.16 | 0.4284 times | Tue 05 May 2026 | 22.44 (2.42%) | 22.12 | 21.82 - 22.51 | 0.4491 times | Mon 04 May 2026 | 21.91 (-6.92%) | 23.33 | 21.90 - 23.51 | 0.5965 times | Fri 01 May 2026 | 23.54 (1.38%) | 23.05 | 22.82 - 23.81 | 0.3403 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 11.87 and 20.61
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.72 (-22.82%) | 22.91 | 14.75 - 23.49 | 3.0635 times | Fri 08 May 2026 | 22.96 (1.28%) | 22.72 | 22.46 - 23.91 | 0.4661 times | Wed 06 May 2026 | 22.67 (-3.7%) | 23.33 | 21.82 - 23.51 | 0.6102 times | Fri 01 May 2026 | 23.54 (-1.13%) | 23.81 | 22.05 - 25.48 | 1.1507 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.7387 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.8006 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.7024 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.1157 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 0.9252 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.4269 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.6 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 11.66 and 20.82
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.72 (-23.69%) | 23.05 | 14.75 - 23.91 | 0.9794 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9025 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8466 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.676 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7121 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8393 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0269 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.116 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3876 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5135 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3489 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.85 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 20.29 | 21.97 |
| 12 day EMA | 21.16 | 21.78 | 22.66 |
| 20 day EMA | 22.19 | 22.66 | 23.26 |
| 35 day EMA | 23.46 | 23.8 | 24.2 |
| 50 day EMA | 24.51 | 24.79 | 25.11 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 21.09 | 22.24 |
| 12 day SMA | 21.63 | 22.02 | 22.62 |
| 20 day SMA | 22.73 | 23.13 | 23.53 |
| 35 day SMA | 23.73 | 24.01 | 24.33 |
| 50 day SMA | 24.85 | 25.03 | 25.23 |
| 100 day SMA | 26.06 | 26.16 | 26.28 |
| 150 day SMA | 26.23 | 26.3 | 26.37 |
| 200 day SMA | 25.9 | 25.94 | 25.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.