EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.63 and 34.63

Daily Target 1	34.63
Daily Target 2	34.63
Daily Target 3	34.63
Daily Target 4	34.63
Daily Target 5	34.63

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	34.63 (0.14%)	34.63	34.63 - 34.63	0.3333 times
Wed 29 July 2026	34.58 (-0.43%)	34.68	34.58 - 34.68	1.3333 times
Tue 28 July 2026	34.73 (0.29%)	34.72	34.72 - 34.73	0.6667 times
Mon 27 July 2026	34.63 (0.17%)	34.63	34.63 - 34.63	0.3333 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	1.6667 times
Fri 24 July 2026	34.57 (0.06%)	34.62	34.57 - 34.62	1.6667 times
Thu 23 July 2026	34.55 (-0.37%)	34.54	34.54 - 34.55	1.6667 times
Wed 22 July 2026	34.68 (-0.2%)	34.69	34.68 - 34.69	1.3333 times
Tue 21 July 2026	34.75 (-0.29%)	34.75	34.75 - 34.75	0.3333 times
Mon 20 July 2026	34.85 (-0.29%)	34.86	34.85 - 34.86	0.6667 times
Fri 17 July 2026	34.95 (0.09%)	34.95	34.95 - 34.95	1.6667 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.56 and 34.71

Weekly Target 1	34.5
Weekly Target 2	34.56
Weekly Target 3	34.646666666667
Weekly Target 4	34.71
Weekly Target 5	34.8

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	34.63 (0.17%)	34.63	34.58 - 34.73	0.8696 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.5435 times
Fri 24 July 2026	34.57 (-1.09%)	34.86	34.54 - 34.86	1.8478 times
Fri 17 July 2026	34.95 (-0.57%)	34.76	34.76 - 34.95	1.3043 times
Fri 10 July 2026	35.15 (-0.2%)	35.22	34.88 - 35.22	0.2174 times
Thu 02 July 2026	35.22 (-0.65%)	35.47	35.13 - 35.50	1.7391 times
Fri 26 June 2026	35.45 (0.37%)	35.23	35.23 - 35.45	0.7609 times
Thu 18 June 2026	35.32 (0.14%)	35.31	35.23 - 35.34	0.4348 times
Fri 12 June 2026	35.27 (0.57%)	35.05	35.05 - 35.29	0.5435 times
Fri 05 June 2026	35.07 (-1.02%)	35.17	35.07 - 35.27	1.7391 times
Fri 29 May 2026	35.43 (0.74%)	35.26	35.26 - 35.43	0.5435 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.25 and 34.93

Monthly Target 1	34.12
Monthly Target 2	34.37
Monthly Target 3	34.796666666667
Monthly Target 4	35.05
Monthly Target 5	35.48

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	34.63 (-2.01%)	35.16	34.54 - 35.22	0.237 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.1823 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2552 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.196 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1094 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1139 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.3099 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.6226 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.0392 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.9344 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1322 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	34.63
12 day DMA	34.7
20 day DMA	34.83
35 day DMA	35.04
50 day DMA	35.09
100 day DMA	35.19
150 day DMA	35.42
200 day DMA	35.58

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.64	34.64	34.67
12 day EMA	34.71	34.73	34.76
20 day EMA	34.81	34.83	34.86
35 day EMA	34.92	34.94	34.96
50 day EMA	35.04	35.06	35.08

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.63	34.62	34.61
12 day SMA	34.7	34.73	34.75
20 day SMA	34.83	34.86	34.89
35 day SMA	35.04	35.05	35.07
50 day SMA	35.09	35.09	35.1
100 day SMA	35.19	35.2	35.21
150 day SMA	35.42	35.42	35.43
200 day SMA	35.58	35.59	35.6