EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.02 and 13.94

Daily Target 112.27
Daily Target 212.84
Daily Target 313.193333333333
Daily Target 413.76
Daily Target 514.11

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (2.92%) 12.82 12.63 - 13.55 1.3388 times
Wed 01 April 2026 13.02 (1.01%) 13.08 12.90 - 13.69 1.0262 times
Tue 31 March 2026 12.89 (8.78%) 12.14 12.14 - 13.00 2.1381 times
Mon 30 March 2026 11.85 (-5.2%) 12.47 11.82 - 12.55 0.9184 times
Fri 27 March 2026 12.50 (-4.43%) 12.95 12.44 - 13.12 0.978 times
Thu 26 March 2026 13.08 (0.23%) 13.09 12.65 - 13.24 0.4002 times
Wed 25 March 2026 13.05 (3.65%) 12.70 12.70 - 13.33 0.797 times
Tue 24 March 2026 12.59 (-1.87%) 12.69 12.07 - 12.83 0.9516 times
Mon 23 March 2026 12.83 (-3.1%) 13.40 12.66 - 13.55 0.9867 times
Fri 20 March 2026 13.24 (-3.99%) 13.85 13.11 - 13.93 0.465 times
Thu 19 March 2026 13.79 (-0.79%) 13.80 13.25 - 13.97 0.595 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.61 and 14.48

Weekly Target 111.1
Weekly Target 212.25
Weekly Target 312.97
Weekly Target 414.12
Weekly Target 514.84

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (7.2%) 12.47 11.82 - 13.69 0.7403 times
Fri 27 March 2026 12.50 (-5.59%) 13.40 12.07 - 13.55 0.5617 times
Fri 20 March 2026 13.24 (0.3%) 13.37 13.05 - 14.10 0.5023 times
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 0.9168 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.5677 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.3026 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.3387 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1251 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.7039 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2409 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.556 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.02 and 14.08

Monthly Target 112.18
Monthly Target 212.79
Monthly Target 313.24
Monthly Target 413.85
Monthly Target 514.3

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.40 (3.96%) 13.08 12.63 - 13.69 0.095 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.1666 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.68 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8711 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1997 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0833 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5639 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0139 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6694 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6571 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7631 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.01
20 day DMA 13.85
35 day DMA 14.63
50 day DMA 14.52
100 day DMA 15.04
150 day DMA 14.31
200 day DMA 13.3

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.7912.67
12 day EMA13.2413.2113.24
20 day EMA13.6713.713.77
35 day EMA13.9914.0314.09
50 day EMA14.4414.4814.54

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.6712.67
12 day SMA13.0113.0213.03
20 day SMA13.8514.0914.36
35 day SMA14.6314.6414.67
50 day SMA14.5214.5614.6
100 day SMA15.0415.0115.01
150 day SMA14.3114.314.29
200 day SMA13.313.2813.26
Back to top | Use Dark Theme