EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.33 and 13.54

Daily Target 1	11.34
Daily Target 2	12.1
Daily Target 3	12.55
Daily Target 4	13.31
Daily Target 5	13.76

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	12.86 (7.89%)	12.17	11.79 - 13.00	1.1471 times
Wed 29 July 2026	11.92 (-0.33%)	11.98	11.56 - 12.35	1.5093 times
Tue 28 July 2026	11.96 (-3.63%)	12.60	11.72 - 12.60	0.8389 times
Mon 27 July 2026	12.41 (1.8%)	12.48	12.17 - 13.02	1.0215 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	1.0791 times
Fri 24 July 2026	12.19 (-2.25%)	12.45	12.06 - 12.50	1.0791 times
Thu 23 July 2026	12.47 (-1.5%)	12.45	12.30 - 12.89	0.944 times
Wed 22 July 2026	12.66 (-2.99%)	12.81	12.52 - 13.04	0.7817 times
Tue 21 July 2026	13.05 (3.08%)	12.89	12.45 - 13.23	0.7913 times
Mon 20 July 2026	12.66 (-4.81%)	13.27	12.65 - 13.79	0.808 times
Fri 17 July 2026	13.30 (1.99%)	12.76	12.61 - 13.69	0.9433 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.21 and 13.67

Weekly Target 1	11.02
Weekly Target 2	11.94
Weekly Target 3	12.48
Weekly Target 4	13.4
Weekly Target 5	13.94

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	12.86 (5.5%)	12.48	11.56 - 13.02	1.0972 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.2621 times
Fri 24 July 2026	12.19 (-8.35%)	13.27	12.06 - 13.79	1.0698 times
Fri 17 July 2026	13.30 (-9.65%)	14.45	12.61 - 14.72	0.9888 times
Fri 10 July 2026	14.72 (5.29%)	14.00	13.40 - 14.99	1.2706 times
Thu 02 July 2026	13.98 (2.34%)	13.77	13.01 - 15.92	1.3463 times
Fri 26 June 2026	13.66 (0.59%)	13.62	13.39 - 14.88	1.2499 times
Thu 18 June 2026	13.58 (4.22%)	13.09	11.93 - 14.03	0.8971 times
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.0184 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	0.7998 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	0.9354 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.03 and 14.39

Monthly Target 1	9.09
Monthly Target 2	10.97
Monthly Target 3	13.446666666667
Monthly Target 4	15.33
Monthly Target 5	17.81

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	12.86 (-10.07%)	14.73	11.56 - 15.92	1.1716 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	1.0228 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.7408 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7029 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.9811 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.4129 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.7326 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.0089 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.9111 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.3152 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.8527 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.27
12 day DMA	12.56
20 day DMA	13.23
35 day DMA	13.35
50 day DMA	13.13
100 day DMA	13.36
150 day DMA	14.14
200 day DMA	14.08

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.4	12.17	12.29
12 day EMA	12.65	12.61	12.74
20 day EMA	12.9	12.9	13
35 day EMA	12.96	12.97	13.03
50 day EMA	13	13.01	13.05

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.27	12.13	12.24
12 day SMA	12.56	12.64	12.79
20 day SMA	13.23	13.29	13.35
35 day SMA	13.35	13.34	13.33
50 day SMA	13.13	13.11	13.11
100 day SMA	13.36	13.39	13.42
150 day SMA	14.14	14.18	14.23
200 day SMA	14.08	14.08	14.09