Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 27.99 and 29.6
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.82 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (0.34%) | 29.67 | 28.43 - 30.04 | 1.3022 times | Wed 29 July 2026 | 29.06 (-3.26%) | 29.53 | 29.00 - 29.91 | 1.0299 times | Tue 28 July 2026 | 30.04 (-1.18%) | 30.42 | 29.67 - 30.80 | 0.6663 times | Mon 27 July 2026 | 30.40 (2.91%) | 29.77 | 29.18 - 30.55 | 0.8663 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 1.0288 times | Fri 24 July 2026 | 29.54 (-2.06%) | 30.56 | 29.43 - 31.62 | 1.0288 times | Thu 23 July 2026 | 30.16 (-7.37%) | 32.35 | 29.43 - 33.07 | 2.1495 times | Wed 22 July 2026 | 32.56 (0.09%) | 32.63 | 31.53 - 32.99 | 0.702 times | Tue 21 July 2026 | 32.53 (1.78%) | 32.39 | 31.50 - 32.58 | 0.6329 times | Mon 20 July 2026 | 31.96 (-0.41%) | 32.46 | 31.94 - 32.88 | 0.593 times | Fri 17 July 2026 | 32.09 (-1.32%) | 31.99 | 31.33 - 32.62 | 0.7145 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 27.61 and 29.98
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (-1.29%) | 29.77 | 28.43 - 30.80 | 0.8085 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.2152 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 1.0682 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.2166 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.8096 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.0895 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.3396 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.3472 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.2773 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8283 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.7709 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 24.7 and 32.9
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.16 (-15.65%) | 35.00 | 28.43 - 36.63 | 0.9816 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1634 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.796 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8557 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.76 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3844 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8359 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5473 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6245 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0511 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.058 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.85 |
| 150 day DMA | 28.22 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.91 | 30.33 |
| 12 day EMA | 30.59 | 30.85 | 31.17 |
| 20 day EMA | 31.24 | 31.46 | 31.71 |
| 35 day EMA | 31.68 | 31.83 | 31.99 |
| 50 day EMA | 31.97 | 32.08 | 32.2 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.72 | 29.94 |
| 12 day SMA | 30.8 | 31.1 | 31.33 |
| 20 day SMA | 31.89 | 32.21 | 32.54 |
| 35 day SMA | 32.18 | 32.18 | 32.26 |
| 50 day SMA | 32.17 | 32.23 | 32.31 |
| 100 day SMA | 30.85 | 30.82 | 30.78 |
| 150 day SMA | 28.22 | 28.16 | 28.09 |
| 200 day SMA | 25.87 | 25.82 | 25.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.