Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 30.17 and 31.14
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.88 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-1.06%) | 31.44 | 30.47 - 31.44 | 0.7675 times | Fri 25 September 2026 | 31.16 (2.87%) | 30.74 | 30.41 - 31.37 | 0.6292 times | Thu 24 September 2026 | 30.29 (0.33%) | 30.22 | 29.99 - 31.06 | 1.4455 times | Wed 23 September 2026 | 30.19 (-1.69%) | 30.27 | 29.87 - 30.49 | 0.4974 times | Tue 22 September 2026 | 30.71 (1.99%) | 30.34 | 30.07 - 31.19 | 0.7383 times | Mon 21 September 2026 | 30.11 (-1.76%) | 30.85 | 30.07 - 31.02 | 0.5242 times | Fri 18 September 2026 | 30.65 (-3.13%) | 31.33 | 30.59 - 31.59 | 1.8082 times | Thu 17 September 2026 | 31.64 (2.93%) | 31.08 | 30.35 - 31.93 | 0.9562 times | Wed 16 September 2026 | 30.74 (1.32%) | 30.60 | 30.35 - 31.34 | 1.1053 times | Tue 15 September 2026 | 30.34 (-6.07%) | 32.23 | 29.42 - 32.46 | 1.5283 times | Mon 14 September 2026 | 32.30 (-0.52%) | 31.99 | 31.99 - 32.76 | 0.5934 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.17 and 31.14
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-1.06%) | 31.44 | 30.47 - 31.44 | 0.1498 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7484 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1694 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4683 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7701 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6559 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.3303 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5117 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.3052 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.891 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.1988 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 27.9 and 32.35
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-4.61%) | 31.97 | 29.42 - 33.87 | 0.6907 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.3288 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9692 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1109 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.76 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8171 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7257 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3219 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.7982 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.4775 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5963 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.9 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.72 | 30.5 |
| 12 day EMA | 31.03 | 31.07 | 31.05 |
| 20 day EMA | 31.24 | 31.28 | 31.29 |
| 35 day EMA | 31.17 | 31.19 | 31.19 |
| 50 day EMA | 30.99 | 31 | 30.99 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.49 | 30.39 |
| 12 day SMA | 30.95 | 31.09 | 31.25 |
| 20 day SMA | 31.67 | 31.78 | 31.94 |
| 35 day SMA | 31.27 | 31.18 | 31.13 |
| 50 day SMA | 30.9 | 30.93 | 30.94 |
| 100 day SMA | 31.79 | 31.82 | 31.84 |
| 150 day SMA | 30.62 | 30.58 | 30.54 |
| 200 day SMA | 28.43 | 28.38 | 28.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.