Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 26.48 and 28.07
| Daily Target 1 | 25.18 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.773333333333 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.36 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.19 (4.5%) | 25.89 | 25.77 - 27.36 | 1.9692 times | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.5997 times | Tue 31 March 2026 | 25.38 (1.32%) | 25.39 | 24.40 - 25.46 | 1.1251 times | Mon 30 March 2026 | 25.05 (-0.63%) | 25.25 | 24.81 - 25.43 | 0.6905 times | Fri 27 March 2026 | 25.21 (-0.28%) | 25.14 | 24.43 - 25.29 | 1.3453 times | Thu 26 March 2026 | 25.28 (-1.25%) | 24.95 | 24.90 - 25.53 | 1.1838 times | Wed 25 March 2026 | 25.60 (-2.36%) | 26.47 | 25.56 - 26.81 | 1.0775 times | Tue 24 March 2026 | 26.22 (1.16%) | 26.00 | 25.94 - 26.52 | 0.7045 times | Mon 23 March 2026 | 25.92 (1.89%) | 25.75 | 25.61 - 26.28 | 0.8484 times | Fri 20 March 2026 | 25.44 (-1.36%) | 25.50 | 25.20 - 27.75 | 0.4559 times | Thu 19 March 2026 | 25.79 (-1.45%) | 25.65 | 25.50 - 26.33 | 0.355 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.8 and 28.76
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.7797 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 0.9175 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.5502 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.6404 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9511 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9418 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.2923 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1708 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6187 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1374 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6606 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.3 and 28.26
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.19 (7.13%) | 25.65 | 25.40 - 27.36 | 0.1143 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8461 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5413 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9306 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7226 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6952 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1701 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1778 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8449 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9569 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9661 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.66 |
| 50 day DMA | 24.66 |
| 100 day DMA | 22.18 |
| 150 day DMA | 20.76 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 25.58 | 25.36 |
| 12 day EMA | 25.86 | 25.62 | 25.55 |
| 20 day EMA | 25.72 | 25.56 | 25.51 |
| 35 day EMA | 25.1 | 24.98 | 24.92 |
| 50 day EMA | 24.51 | 24.4 | 24.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.39 | 25.3 |
| 12 day SMA | 25.77 | 25.66 | 25.64 |
| 20 day SMA | 25.84 | 25.81 | 25.86 |
| 35 day SMA | 25.66 | 25.59 | 25.57 |
| 50 day SMA | 24.66 | 24.54 | 24.45 |
| 100 day SMA | 22.18 | 22.09 | 22 |
| 150 day SMA | 20.76 | 20.68 | 20.62 |
| 200 day SMA | 19.17 | 19.1 | 19.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.