FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 33.53 and 33.76

Daily Target 133.35
Daily Target 233.48
Daily Target 333.58
Daily Target 433.71
Daily Target 533.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.61 (1.36%) 33.45 33.45 - 33.68 1.7989 times
Thu 26 March 2026 33.16 (-0.18%) 33.39 33.13 - 33.42 0.803 times
Wed 25 March 2026 33.22 (-0.6%) 33.19 33.10 - 33.35 0.6028 times
Tue 24 March 2026 33.42 (0.94%) 33.35 33.31 - 33.50 1.3438 times
Mon 23 March 2026 33.11 (-2.79%) 33.26 33.00 - 33.32 1.0722 times
Fri 20 March 2026 34.06 (1.16%) 33.73 33.72 - 34.11 0.9508 times
Thu 19 March 2026 33.67 (0.27%) 33.67 33.45 - 33.85 0.5359 times
Tue 17 March 2026 33.58 (1.08%) 33.57 33.45 - 33.63 1.2128 times
Mon 16 March 2026 33.22 (-0.89%) 33.41 33.17 - 33.44 0.6386 times
Fri 13 March 2026 33.52 (-1%) 33.44 33.39 - 33.60 1.0412 times
Thu 12 March 2026 33.86 (1.14%) 33.81 33.64 - 33.89 1.9157 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.31 and 33.99

Weekly Target 132.75
Weekly Target 233.18
Weekly Target 333.43
Weekly Target 433.86
Weekly Target 534.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.8837 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 1.1187 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.7416 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.6995 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.6971 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.7011 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.1166 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.8504 times
Fri 06 February 2026 29.19 (-0.75%) 29.04 28.12 - 29.90 0.8568 times
Fri 30 January 2026 29.41 (1.8%) 29.10 28.59 - 30.05 1.3343 times
Fri 23 January 2026 28.89 (2.48%) 28.49 28.34 - 28.95 1.2553 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 32.28 and 35.67

Monthly Target 129.58
Monthly Target 231.59
Monthly Target 332.966666666667
Monthly Target 434.98
Monthly Target 536.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.61 (11.18%) 31.26 30.95 - 34.34 1.179 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6979 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.1218 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.1916 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.7344 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.1313 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5057 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4716 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4736 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.4931 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.5917 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.3
12 day DMA 33.49
20 day DMA 32.79
35 day DMA 31.39
50 day DMA 30.67
100 day DMA 29.91
150 day DMA 30.01
200 day DMA 29.62

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4133.3133.38
12 day EMA33.1833.133.09
20 day EMA32.6732.5732.51
35 day EMA31.7731.6631.57
50 day EMA30.730.5830.47

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.333.3933.5
12 day SMA33.4933.4133.42
20 day SMA32.7932.6132.46
35 day SMA31.3931.2731.16
50 day SMA30.6730.5630.46
100 day SMA29.9129.8729.84
150 day SMA30.0129.9829.96
200 day SMA29.6229.5829.55
Back to top | Use Dark Theme