Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.17 and 31.32
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.22 (-0.16%) | 31.12 | 31.11 - 31.26 | 0.4728 times | Wed 29 July 2026 | 31.27 (0.9%) | 31.08 | 31.08 - 31.33 | 0.3426 times | Tue 28 July 2026 | 30.99 (-0.39%) | 31.04 | 30.97 - 31.08 | 5.5246 times | Mon 27 July 2026 | 31.11 (-0.26%) | 31.14 | 31.08 - 31.22 | 0.4675 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.4861 times | Fri 24 July 2026 | 31.19 (-0.13%) | 31.28 | 31.15 - 31.31 | 0.4861 times | Thu 23 July 2026 | 31.23 (0.1%) | 31.29 | 31.17 - 31.29 | 0.7517 times | Wed 22 July 2026 | 31.20 (-0.22%) | 31.32 | 31.15 - 31.32 | 0.5578 times | Tue 21 July 2026 | 31.27 (-0.19%) | 31.32 | 31.21 - 31.34 | 0.571 times | Mon 20 July 2026 | 31.33 (0.16%) | 31.25 | 31.25 - 31.38 | 0.34 times | Fri 17 July 2026 | 31.28 (-0.19%) | 31.39 | 31.26 - 32.11 | 0.7065 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.1 and 31.46
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.22 (0.1%) | 31.14 | 30.97 - 31.33 | 0.9867 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.0705 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3923 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5128 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.5021 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.2338 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6626 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4381 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6749 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5263 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.3985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.53 and 31.67
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.22 (-1.27%) | 31.32 | 30.97 - 32.11 | 0.8423 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.026 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7016 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.6715 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.3679 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4456 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7162 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.7608 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.4689 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 1.9992 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.3229 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.17 | 31.12 |
| 12 day EMA | 31.24 | 31.24 | 31.24 |
| 20 day EMA | 31.38 | 31.4 | 31.41 |
| 35 day EMA | 31.84 | 31.88 | 31.92 |
| 50 day EMA | 32.32 | 32.37 | 32.41 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.15 | 31.14 |
| 12 day SMA | 31.22 | 31.22 | 31.23 |
| 20 day SMA | 31.26 | 31.27 | 31.27 |
| 35 day SMA | 31.66 | 31.72 | 31.77 |
| 50 day SMA | 32.28 | 32.34 | 32.4 |
| 100 day SMA | 33.02 | 33.04 | 33.06 |
| 150 day SMA | 31.72 | 31.69 | 31.66 |
| 200 day SMA | 31.26 | 31.26 | 31.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.