Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.72 and 32.03
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (-0.99%) | 32.07 | 31.82 - 32.13 | 1.1071 times | Fri 25 September 2026 | 32.25 (-0.98%) | 32.32 | 32.09 - 32.40 | 1.0253 times | Thu 24 September 2026 | 32.57 (0.22%) | 32.38 | 32.38 - 32.80 | 1.0381 times | Wed 23 September 2026 | 32.50 (0.62%) | 32.30 | 32.28 - 32.53 | 0.9997 times | Tue 22 September 2026 | 32.30 (0.28%) | 32.19 | 32.19 - 32.36 | 1.2043 times | Mon 21 September 2026 | 32.21 (-1.23%) | 32.30 | 32.14 - 32.37 | 1.1199 times | Fri 18 September 2026 | 32.61 (0.9%) | 32.61 | 32.52 - 32.67 | 0.4117 times | Thu 17 September 2026 | 32.32 (0.56%) | 32.21 | 32.21 - 32.49 | 1.7285 times | Wed 16 September 2026 | 32.14 (-0.96%) | 32.28 | 32.12 - 32.34 | 0.4986 times | Tue 15 September 2026 | 32.45 (1.34%) | 32.22 | 32.22 - 32.46 | 0.8668 times | Mon 14 September 2026 | 32.02 (0.09%) | 32.17 | 32.00 - 32.24 | 2.0225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.72 and 32.03
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (-0.99%) | 32.07 | 31.82 - 32.13 | 0.2498 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.2153 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.247 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.2695 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.8052 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.9517 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.6328 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.8473 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.2021 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.5793 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.1056 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.43 and 33.3
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.93 (3.17%) | 30.94 | 30.93 - 32.80 | 0.9726 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.7867 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9403 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.2109 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7657 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7328 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4928 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4862 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7816 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8303 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.37 | 32.43 |
| 12 day EMA | 32.18 | 32.22 | 32.21 |
| 20 day EMA | 32 | 32.01 | 31.99 |
| 35 day EMA | 31.78 | 31.77 | 31.74 |
| 50 day EMA | 31.51 | 31.49 | 31.46 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.37 | 32.44 |
| 12 day SMA | 32.27 | 32.29 | 32.27 |
| 20 day SMA | 31.98 | 31.92 | 31.86 |
| 35 day SMA | 31.6 | 31.57 | 31.53 |
| 50 day SMA | 31.43 | 31.42 | 31.4 |
| 100 day SMA | 32.11 | 32.13 | 32.14 |
| 150 day SMA | 32.5 | 32.48 | 32.47 |
| 200 day SMA | 31.5 | 31.49 | 31.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.