Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 34.03 and 34.15
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.07 (0.18%) | 34.01 | 33.98 - 34.10 | 1.0978 times | Wed 13 May 2026 | 34.01 (-0.21%) | 34.21 | 33.94 - 34.24 | 0.7174 times | Tue 12 May 2026 | 34.08 (0.59%) | 34.12 | 33.95 - 34.15 | 1.4928 times | Mon 11 May 2026 | 33.88 (0.71%) | 33.82 | 33.82 - 33.94 | 1.0145 times | Fri 08 May 2026 | 33.64 (0.24%) | 33.68 | 33.62 - 33.78 | 0.7428 times | Thu 07 May 2026 | 33.56 (-0.12%) | 33.49 | 33.33 - 33.66 | 1.1522 times | Wed 06 May 2026 | 33.60 (0%) | 33.89 | 33.56 - 33.89 | 1.192 times | Wed 06 May 2026 | 33.60 (-1.09%) | 33.89 | 33.56 - 33.89 | 1.192 times | Tue 05 May 2026 | 33.97 (-0.76%) | 34.04 | 33.89 - 34.14 | 0.6123 times | Mon 04 May 2026 | 34.23 (0.18%) | 34.08 | 34.08 - 34.28 | 0.7862 times | Fri 01 May 2026 | 34.17 (-0.47%) | 34.12 | 34.09 - 34.24 | 0.7138 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 33.95 and 34.37
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.07 (1.28%) | 33.82 | 33.82 - 34.24 | 0.6495 times | Fri 08 May 2026 | 33.64 (0.12%) | 33.89 | 33.33 - 33.89 | 0.4638 times | Wed 06 May 2026 | 33.60 (-1.67%) | 34.08 | 33.56 - 34.28 | 0.3892 times | Fri 01 May 2026 | 34.17 (0.68%) | 34.01 | 33.92 - 35.81 | 0.5553 times | Fri 24 April 2026 | 33.94 (1.43%) | 33.56 | 33.38 - 34.07 | 0.5923 times | Fri 17 April 2026 | 33.46 (-0.62%) | 33.96 | 33.31 - 34.01 | 0.9266 times | Fri 10 April 2026 | 33.67 (-1.06%) | 34.04 | 33.18 - 34.19 | 0.901 times | Thu 02 April 2026 | 34.03 (1.25%) | 33.84 | 33.49 - 34.12 | 3.4754 times | Fri 27 March 2026 | 33.61 (-1.32%) | 33.26 | 33.00 - 33.68 | 1.2842 times | Fri 20 March 2026 | 34.06 (1.61%) | 33.41 | 33.17 - 34.11 | 0.7627 times | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.1873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 33.23 and 34.18
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.07 (-0.76%) | 34.12 | 33.33 - 34.28 | 0.4424 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.9098 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.8534 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.6037 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.9704 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.0308 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.6353 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.7087 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.4375 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.408 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.4097 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.67 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.92 | 33.87 |
| 12 day EMA | 33.92 | 33.89 | 33.87 |
| 20 day EMA | 33.87 | 33.85 | 33.83 |
| 35 day EMA | 33.66 | 33.64 | 33.62 |
| 50 day EMA | 33.45 | 33.42 | 33.4 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.83 | 33.75 |
| 12 day SMA | 33.93 | 33.95 | 33.95 |
| 20 day SMA | 33.94 | 33.91 | 33.89 |
| 35 day SMA | 33.84 | 33.82 | 33.79 |
| 50 day SMA | 33.67 | 33.62 | 33.57 |
| 100 day SMA | 31.22 | 31.15 | 31.08 |
| 150 day SMA | 30.84 | 30.82 | 30.79 |
| 200 day SMA | 30.57 | 30.55 | 30.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.