Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 93.41 and 93.91
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 93.826666666667 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.66 (-0.9%) | 94.16 | 93.66 - 94.16 | 0.4608 times | Thu 26 March 2026 | 94.51 (-0.3%) | 94.90 | 94.51 - 94.90 | 0.576 times | Wed 25 March 2026 | 94.79 (0.58%) | 94.48 | 94.48 - 94.79 | 0.8064 times | Tue 24 March 2026 | 94.24 (0.87%) | 93.68 | 93.68 - 94.39 | 0.8064 times | Mon 23 March 2026 | 93.43 (0.83%) | 92.90 | 92.90 - 93.96 | 1.2671 times | Fri 20 March 2026 | 92.66 (-0.17%) | 92.96 | 92.60 - 92.96 | 0.8997 times | Thu 19 March 2026 | 92.82 (-1.48%) | 92.82 | 92.82 - 92.82 | 0.1152 times | Tue 17 March 2026 | 94.21 (0.68%) | 94.69 | 94.21 - 94.69 | 1.1519 times | Mon 16 March 2026 | 93.57 (0.4%) | 93.98 | 93.52 - 94.02 | 3.571 times | Fri 13 March 2026 | 93.20 (0.04%) | 93.22 | 93.20 - 93.25 | 0.3456 times | Thu 12 March 2026 | 93.16 (-0.97%) | 93.49 | 93.16 - 93.85 | 1.1519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 93.28 and 95.28
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2242 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3284 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 94.83 | 0.3099 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 3.8634 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3165 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.7911 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0659 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6197 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.2371 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2439 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.47 and 95.79
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 94.726666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.66 (-4.14%) | 97.63 | 92.60 - 97.92 | 1.5584 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6589 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4892 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5544 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7392 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.725 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1827 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4088 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7876 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.8957 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.8784 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 93.69 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.18 |
| 50 day DMA | 95.48 |
| 100 day DMA | 92 |
| 150 day DMA | 90.36 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.18 | 94.02 |
| 12 day EMA | 94.22 | 94.32 | 94.28 |
| 20 day EMA | 94.65 | 94.75 | 94.78 |
| 35 day EMA | 94.78 | 94.85 | 94.87 |
| 50 day EMA | 95.07 | 95.13 | 95.16 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 93.93 | 93.59 |
| 12 day SMA | 93.69 | 93.79 | 93.84 |
| 20 day SMA | 94.92 | 95.11 | 95.26 |
| 35 day SMA | 96.18 | 96.28 | 96.29 |
| 50 day SMA | 95.48 | 95.46 | 95.42 |
| 100 day SMA | 92 | 91.91 | 91.83 |
| 150 day SMA | 90.36 | 90.31 | 90.24 |
| 200 day SMA | 88.5 | 88.43 | 88.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.