Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 180.89 and 184.76
| Daily Target 1 | 180 |
| Daily Target 2 | 181.78 |
| Daily Target 3 | 183.87 |
| Daily Target 4 | 185.65 |
| Daily Target 5 | 187.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.56 (-0.07%) | 185.96 | 182.09 - 185.96 | 0.581 times | Thu 30 July 2026 | 183.68 (2.71%) | 182.00 | 181.10 - 183.68 | 0.7453 times | Wed 29 July 2026 | 178.84 (-2.39%) | 183.26 | 178.44 - 183.26 | 1.0857 times | Tue 28 July 2026 | 183.22 (-0.84%) | 183.77 | 180.26 - 183.77 | 0.9038 times | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.6103 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 1.0329 times | Fri 24 July 2026 | 184.04 (-0.94%) | 186.29 | 183.61 - 186.29 | 1.0329 times | Thu 23 July 2026 | 185.78 (-0.27%) | 185.37 | 184.92 - 186.82 | 2.5 times | Wed 22 July 2026 | 186.28 (-0.52%) | 186.79 | 186.18 - 187.39 | 1.0915 times | Tue 21 July 2026 | 187.26 (1.89%) | 186.23 | 185.71 - 187.48 | 0.4167 times | Mon 20 July 2026 | 183.79 (-0.51%) | 186.33 | 183.79 - 186.33 | 1.1502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 176.9 and 185.1
| Weekly Target 1 | 174.68 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 182.88 |
| Weekly Target 4 | 187.32 |
| Weekly Target 5 | 191.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.0889 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 0.2865 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.7172 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7618 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.0704 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8383 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.4698 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6592 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.822 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.2859 times | Fri 29 May 2026 | 188.64 (2.58%) | 187.10 | 186.62 - 189.76 | 1.4421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 170.84 and 191.17
| Monthly Target 1 | 166.59 |
| Monthly Target 2 | 175.08 |
| Monthly Target 3 | 186.92333333333 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.3857 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2006 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.329 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7266 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.926 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3358 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3332 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7834 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.538 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4416 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.5881 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 184.17 |
| 20 day DMA | 185.99 |
| 35 day DMA | 189.57 |
| 50 day DMA | 188.71 |
| 100 day DMA | 179.91 |
| 150 day DMA | 175.83 |
| 200 day DMA | 172.24 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.12 | 182.9 | 182.51 |
| 12 day EMA | 184.4 | 184.55 | 184.71 |
| 20 day EMA | 185.74 | 185.97 | 186.21 |
| 35 day EMA | 186.41 | 186.58 | 186.75 |
| 50 day EMA | 187.41 | 187.57 | 187.73 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 182.91 | 182.98 |
| 12 day SMA | 184.17 | 184.33 | 184.7 |
| 20 day SMA | 185.99 | 186.48 | 186.88 |
| 35 day SMA | 189.57 | 189.71 | 189.64 |
| 50 day SMA | 188.71 | 188.65 | 188.51 |
| 100 day SMA | 179.91 | 179.72 | 179.5 |
| 150 day SMA | 175.83 | 175.71 | 175.59 |
| 200 day SMA | 172.24 | 172.14 | 172.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.